About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1137 +0.0037 (+3.36%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1115 0.1149 0.1019 0.1100 139,123 +0.00(+0.09%)
Nov 24, 2025 0.1304 0.1304 0.1099 0.1099 457,809 -0.02(-17.31%)
Nov 21, 2025 0.1399 0.1399 0.1295 0.1329 81,861 -0.01(-5.21%)
Nov 20, 2025 0.1399 0.1402 0.1398 0.1402 19,820 +0.00(+3.09%)
Nov 19, 2025 0.1420 0.1420 0.1360 0.1360 50,100 -0.00(-0.51%)
Nov 18, 2025 0.1383 0.1383 0.1361 0.1367 29,030 -0.00(-1.01%)
Nov 17, 2025 0.1309 0.1437 0.1309 0.1381 110,413 -0.01(-4.43%)
Nov 14, 2025 0.1417 0.1448 0.1385 0.1445 44,800 +0.00(+2.77%)
Nov 12, 2025 0.1406 0 -0.01(-4.48%)
Nov 10, 2025 0.1472 0 +0.00(+1.10%)
Nov 07, 2025 0.1349 0.1465 0.1349 0.1456 36,990 +0.01(+11.23%)
Nov 06, 2025 0.1357 0.1400 0.1309 0.1309 16,581 -0.01(-8.01%)
Nov 05, 2025 0.1400 0.1450 0.1400 0.1423 40,960 -0.01(-4.82%)
Nov 04, 2025 0.1495 0.1495 0.1495 0.1495 99,990 +0.01(+8.33%)
Nov 03, 2025 0.1425 0.1425 0.1380 0.1380 66,490 -0.01(-7.44%)
Oct 31, 2025 0.1492 0.1512 0.1450 0.1491 32,750 +0.01(+5.82%)
Oct 30, 2025 0.1400 0.1428 0.1400 0.1409 26,350 +0.00(+0.64%)
Oct 29, 2025 0.1420 0.1435 0.1400 0.1400 22,038 +0.00(+3.09%)
Oct 28, 2025 0.1482 0.1505 0.1357 0.1358 86,344 -0.01(-6.99%)
Oct 27, 2025 0.1506 0.1506 0.1460 0.1460 29,027 +0.00(+1.46%)
Oct 24, 2025 0.1469 0.1511 0.1420 0.1439 81,578 -0.01(-7.46%)
Oct 23, 2025 0.1500 0.1555 0.1481 0.1555 44,289 +0.01(+3.67%)
Oct 22, 2025 0.1433 0.1500 0.1397 0.1500 13,400 +0.00(+3.09%)
Oct 21, 2025 0.1425 0.1455 0.1425 0.1455 13,600 +0.00(+0.07%)
Oct 20, 2025 0.1446 0.1454 0.1393 0.1454 12,590 +0.01(+3.78%)
Oct 17, 2025 0.1427 0.1449 0.1401 0.1401 52,869 -0.00(-1.68%)
Oct 16, 2025 0.1431 0.1453 0.1425 0.1425 19,250 +0.00(+2.22%)
Oct 15, 2025 0.1500 0.1516 0.1394 0.1394 52,924 -0.01(-4.85%)
Oct 14, 2025 0.1470 0.1550 0.1434 0.1465 82,712 -0.01(-8.15%)
Oct 13, 2025 0.1440 0.1595 0.1440 0.1595 56,939 +0.02(+11.54%)
Oct 10, 2025 0.1403 0.1434 0.1403 0.1430 12,475 +0.00(+0.00%)
Oct 09, 2025 0.1466 0.1466 0.1414 0.1430 94,000 -0.00(-1.24%)
Oct 08, 2025 0.1459 0.1476 0.1446 0.1448 55,100 +0.00(+1.97%)
Oct 07, 2025 0.1404 0.1485 0.1299 0.1420 455,286 +0.00(+1.21%)
Oct 06, 2025 0.1390 0.1404 0.1375 0.1403 72,018 +0.01(+4.23%)
Oct 03, 2025 0.1365 0.1370 0.1300 0.1346 48,516 -0.00(-0.22%)
Oct 02, 2025 0.1330 0.1360 0.1316 0.1349 159,860 -0.00(-1.17%)
Oct 01, 2025 0.1500 0.1500 0.1319 0.1365 55,208 -0.00(-2.50%)
Sep 30, 2025 0.1325 0.1413 0.1325 0.1400 119,402 +0.00(+3.32%)
Sep 29, 2025 0.1347 0.1380 0.1347 0.1355 23,015 -0.00(-1.17%)
Sep 26, 2025 0.1299 0.1384 0.1299 0.1371 27,575 -0.00(-0.58%)
Sep 25, 2025 0.1381 0.1381 0.1365 0.1379 34,900 +0.00(+1.03%)
Sep 24, 2025 0.1409 0.1409 0.1330 0.1365 134,711 -0.00(-1.09%)
Sep 23, 2025 0.1398 0.1416 0.1380 0.1380 203,680 +0.00(+3.45%)
Sep 22, 2025 0.1378 0.1380 0.1334 0.1334 39,260 -0.00(-3.05%)
Sep 19, 2025 0.1376 0.1376 0.1376 0.1376 2,040 +0.01(+5.85%)
Sep 18, 2025 0.1320 0.1432 0.1300 0.1300 226,461 -0.01(-5.39%)
Sep 17, 2025 0.1368 0.1374 0.1354 0.1374 21,015 +0.00(+1.18%)
Sep 16, 2025 0.1344 0.1358 0.1310 0.1358 30,199 +0.00(+1.04%)
Sep 15, 2025 0.1348 0.1363 0.1300 0.1344 168,854 +0.00(+0.00%)
Sep 12, 2025 0.1364 0.1364 0.1344 0.1344 24,990 -0.00(-2.25%)
Sep 11, 2025 0.1404 0.1404 0.1364 0.1375 27,755 +0.00(+0.73%)
Sep 10, 2025 0.1392 0.1403 0.1365 0.1365 23,571 -0.00(-1.87%)
Sep 09, 2025 0.1361 0.1391 0.1361 0.1391 26,554 +0.01(+4.51%)
Sep 08, 2025 0.1410 0.1410 0.1331 0.1331 17,520 -0.01(-4.04%)
Sep 05, 2025 0.1382 0.1409 0.1379 0.1387 24,290 -0.00(-0.64%)
Sep 04, 2025 0.1419 0.1490 0.1385 0.1396 28,166 -0.01(-6.31%)
Sep 03, 2025 0.1490 0.1490 0.1490 0.1490 140 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.