(OP:ZDCAF)

3.610 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	3.260	3.610	3.260	3.610	75,754	+0.09(+2.47%)
Apr 02, 2026				3.523	45,426	-0.23(-6.05%)
Apr 01, 2026	4.000	4.000	3.750	3.750	24,698	+0.24(+6.99%)
Mar 31, 2026	4.000	4.000	3.505	3.505	41,611	+0.27(+8.18%)
Mar 30, 2026	3.210	3.600	3.210	3.240	79,148	+0.02(+0.62%)
Mar 27, 2026	3.521	3.521	3.220	3.220	84,995	-0.49(-13.21%)
Mar 26, 2026	3.655	3.710	3.654	3.710	45,401	+0.15(+4.21%)
Mar 25, 2026	4.000	4.000	3.560	3.560	14,596	+0.00(+0.00%)
Mar 24, 2026	4.000	4.000	3.560	3.560	8,800	-0.21(-5.57%)
Mar 23, 2026	3.754	4.000	3.754	3.770	32,176	-0.08(-2.08%)
Mar 20, 2026	3.850	3.850	3.850	3.850	24,881	+0.00(+0.00%)
Mar 19, 2026	3.850	4.030	3.850	3.850	21,347	-0.26(-6.33%)
Mar 17, 2026				4.110	6,764	+0.11(+2.75%)
Mar 16, 2026	4.000	4.000	4.000	4.000	24,919	+0.00(+0.00%)
Mar 13, 2026	4.000	4.000	4.000	4.000	47,513	+0.06(+1.63%)
Mar 12, 2026	4.020	4.020	3.870	3.936	68,801	-0.11(-2.81%)
Mar 11, 2026	4.020	4.050	3.870	4.050	32,754	+0.01(+0.21%)
Mar 10, 2026	3.890	4.870	3.850	4.042	58,180	+0.14(+3.67%)
Mar 09, 2026	3.910	3.940	3.830	3.899	50,109	-0.08(-2.05%)
Mar 06, 2026	3.980	4.030	3.980	3.980	10,112	-0.03(-0.75%)
Mar 05, 2026	4.180	4.180	4.000	4.010	24,765	-0.15(-3.61%)
Mar 04, 2026	4.140	4.250	4.090	4.160	13,432	+0.06(+1.46%)
Mar 03, 2026	4.040	4.140	4.040	4.100	29,344	-0.20(-4.65%)
Mar 02, 2026	4.870	4.900	4.220	4.300	23,492	+0.24(+5.91%)
Feb 27, 2026	4.120	4.150	4.060	4.060	31,553	-0.07(-1.69%)
Feb 26, 2026	3.900	4.150	3.900	4.130	4,191	-0.01(-0.24%)
Feb 25, 2026	4.180	4.900	4.140	4.140	32,953	-0.06(-1.43%)
Feb 24, 2026	4.254	4.850	4.200	4.200	4,064	-0.75(-15.15%)
Feb 23, 2026	4.950	4.950	4.200	4.950	16,525	+0.47(+10.49%)
Feb 20, 2026	4.950	4.950	4.380	4.480	7,970	-0.19(-4.07%)
Feb 19, 2026	4.400	4.950	4.400	4.670	21,234	+0.27(+6.14%)
Feb 18, 2026	4.732	4.950	4.350	4.400	36,583	-0.10(-2.22%)
Feb 17, 2026	4.500	4.950	4.399	4.500	32,502	-0.44(-8.91%)
Feb 13, 2026	5.000	5.000	4.250	4.940	19,656	+0.54(+12.27%)
Feb 12, 2026	4.500	5.000	4.350	4.400	39,446	-0.07(-1.51%)
Feb 11, 2026	4.643	4.670	4.468	4.468	5,784	-0.18(-3.92%)
Feb 10, 2026	4.620	5.000	4.550	4.650	66,229	+0.05(+1.09%)
Feb 09, 2026	4.500	4.600	4.470	4.600	31,800	+0.10(+2.22%)
Feb 06, 2026	4.470	4.500	4.470	4.500	49,162	+0.07(+1.58%)
Feb 05, 2026	4.250	5.000	4.250	4.430	27,058	+0.09(+2.07%)
Feb 04, 2026	4.310	4.430	4.309	4.340	19,849	-0.03(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(OP:ZDCAF)

Historical Prices