About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0950 0.1000 0.0850 0.0850 668,582 -0.01(-10.53%)
Dec 30, 2025 0.0900 0.1000 0.0900 0.0950 584,960 +0.01(+5.56%)
Dec 29, 2025 0.1050 0.1100 0.0900 0.0900 1,503,382 -0.01(-10.00%)
Dec 24, 2025 0.1000 0 +0.00(+0.00%)
Dec 23, 2025 0.0800 0.1000 0.0800 0.1000 1,711,147 +0.02(+25.00%)
Dec 22, 2025 0.0800 0.0850 0.0750 0.0800 517,122 +0.01(+6.67%)
Dec 19, 2025 0.0700 0.0800 0.0700 0.0750 1,606,522 +0.00(+7.14%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0650 0.0700 518,019 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0700 222,275 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0750 0.0650 0.0700 265,872 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0800 0.0650 0.0700 236,709 -0.01(-12.50%)
Dec 11, 2025 0.0600 0.0800 0.0600 0.0800 2,135,010 +0.02(+33.33%)
Dec 10, 2025 0.0600 0.0650 0.0600 0.0600 152,076 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0600 0.0600 41,002 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 50,301 -0.01(-7.69%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0650 238,677 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 191,914 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0650 0.0650 301,615 -0.01(-7.14%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0700 43,015 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0750 0.0650 0.0700 198,186 +0.00(+0.00%)
Nov 28, 2025 0.0650 0.0750 0.0650 0.0700 603,545 +0.01(+7.69%)
Nov 27, 2025 0.0600 0.0650 0.0600 0.0650 186,000 +0.00(+0.00%)
Nov 26, 2025 0.0700 0.0700 0.0650 0.0650 166,301 -0.01(-7.14%)
Nov 25, 2025 0.0650 0.0700 0.0650 0.0700 373,820 +0.01(+7.69%)
Nov 24, 2025 0.0650 0.0650 0.0600 0.0650 268,510 +0.01(+8.33%)
Nov 21, 2025 0.0600 0.0600 0.0550 0.0600 99,164 +0.00(+0.00%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 265,300 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0600 0.0600 0.0600 140,355 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0600 0.0550 0.0600 131,070 +0.00(+9.09%)
Nov 17, 2025 0.0650 0.0650 0.0550 0.0550 460,200 -0.01(-15.38%)
Nov 14, 2025 0.0600 0.0650 0.0600 0.0650 109,561 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0700 0.0600 0.0650 319,614 +0.01(+8.33%)
Nov 12, 2025 0.0650 0.0650 0.0600 0.0600 1,351,500 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0600 0.0550 0.0600 376,363 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0600 318,433 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 416,181 +0.00(+0.00%)
Nov 06, 2025 0.0500 0.0550 0.0500 0.0550 561,295 +0.00(+10.00%)
Nov 05, 2025 0.0600 0.0600 0.0500 0.0500 3,075,906 -0.01(-16.67%)
Nov 04, 2025 0.0650 0.0650 0.0600 0.0600 1,034,765 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.