About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.2000 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Oct 29, 2025 0.2050 0.2150 0.2000 0.2000 94,000 +0.01(+5.26%)
Oct 28, 2025 0.2050 0.2050 0.1850 0.1900 8,000 +0.00(+0.00%)
Oct 27, 2025 0.1950 0.1950 0.1800 0.1900 20,500 -0.01(-5.00%)
Oct 24, 2025 0.2100 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 23, 2025 0.2000 0.2000 0.2000 0.2000 6,825 -0.01(-4.76%)
Oct 22, 2025 0.2100 0.2100 0.1900 0.2100 17,379 -0.01(-2.33%)
Oct 21, 2025 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Oct 20, 2025 0.2300 0.2300 0.1950 0.2200 64,239 -0.01(-4.35%)
Oct 17, 2025 0.2250 0.2300 0.2200 0.2300 20,500 -0.01(-4.17%)
Oct 16, 2025 0.2300 0.2400 0.2200 0.2400 20,637 +0.00(+0.00%)
Oct 15, 2025 0.2150 0.2500 0.2150 0.2400 50,236 +0.02(+11.63%)
Oct 14, 2025 0.2200 0.2200 0.2150 0.2150 11,823 -0.01(-4.44%)
Oct 10, 2025 0.2250 0 +0.01(+4.65%)
Oct 09, 2025 0.2550 0.2600 0.2100 0.2150 82,500 -0.04(-14.00%)
Oct 08, 2025 0.2500 0.2500 0.2500 0.2500 11,713 +0.00(+0.00%)
Oct 07, 2025 0.2500 0.2500 0.2100 0.2500 40,290 +0.01(+2.04%)
Oct 06, 2025 0.2500 0.2500 0.2200 0.2450 36,044 +0.01(+6.52%)
Oct 03, 2025 0.2150 0.2300 0.2150 0.2300 68,500 +0.02(+9.52%)
Oct 02, 2025 0.2200 0.2200 0.1950 0.2100 154,499 -0.03(-12.50%)
Oct 01, 2025 0.2500 0.2500 0.2300 0.2400 36,188 -0.02(-5.88%)
Sep 30, 2025 0.2500 0.2550 0.2500 0.2550 52,176 -0.01(-1.92%)
Sep 29, 2025 0.2450 0.2600 0.2450 0.2600 22,500 +0.02(+8.33%)
Sep 26, 2025 0.2450 0.2450 0.2400 0.2400 45,708 -0.01(-4.00%)
Sep 25, 2025 0.2200 0.2600 0.2200 0.2500 110,009 +0.03(+13.64%)
Sep 24, 2025 0.2150 0.2300 0.2100 0.2200 13,060 +0.00(+0.00%)
Sep 23, 2025 0.2200 0.2200 0.2100 0.2200 13,000 +0.00(+0.00%)
Sep 22, 2025 0.2300 0.2450 0.2150 0.2200 25,779 -0.01(-4.35%)
Sep 19, 2025 0.2200 0.2300 0.2100 0.2300 37,727 +0.00(+0.00%)
Sep 18, 2025 0.2200 0.2300 0.2100 0.2300 78,252 +0.01(+2.22%)
Sep 17, 2025 0.2250 0.2250 0.2200 0.2250 21,000 +0.00(+0.00%)
Sep 16, 2025 0.2200 0.2250 0.2150 0.2250 15,500 +0.01(+4.65%)
Sep 15, 2025 0.2600 0.2750 0.2150 0.2150 294,512 -0.03(-12.24%)
Sep 12, 2025 0.1850 0.2500 0.1850 0.2450 285,501 +0.06(+32.43%)
Sep 11, 2025 0.1800 0.1850 0.1800 0.1850 137,000 +0.01(+8.82%)
Sep 10, 2025 0.1750 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Sep 09, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 08, 2025 0.1750 0.1750 0.1700 0.1700 5,600 +0.01(+6.25%)
Sep 05, 2025 0.1650 0.1650 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 04, 2025 0.1550 0.1600 0.1200 0.1600 131,790 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1400 0.1600 29,166 +0.00(+0.00%)
Sep 02, 2025 0.1600 0.1600 0.1600 0.1600 74,657 +0.01(+3.23%)
Aug 29, 2025 0.1550 0 -0.01(-6.06%)
Aug 28, 2025 0.1500 0.1650 0.1500 0.1650 47,000 +0.01(+6.45%)
Aug 27, 2025 0.1600 0.1600 0.1550 0.1550 70,242 -0.01(-3.13%)
Aug 26, 2025 0.1500 0.1600 0.1500 0.1600 7,500 +0.01(+6.67%)
Aug 25, 2025 0.1600 0.1600 0.1500 0.1500 22,800 +0.00(+0.00%)
Aug 22, 2025 0.1550 0.1600 0.1400 0.1500 59,456 +0.01(+3.45%)
Aug 21, 2025 0.1450 0.1450 0.1400 0.1450 24,306 +0.00(+0.00%)
Aug 19, 2025 0.1450 200 -0.01(-3.33%)
Aug 18, 2025 0.1600 0.1600 0.1500 0.1500 40,800 -0.01(-3.23%)
Aug 15, 2025 0.1600 0.1600 0.1500 0.1550 35,800 -0.01(-3.13%)
Aug 14, 2025 0.1550 0.1600 0.1400 0.1600 31,500 +0.01(+6.67%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1500 72,500 +0.01(+3.45%)
Aug 12, 2025 0.1600 0.1600 0.1400 0.1450 58,120 -0.01(-3.33%)
Aug 11, 2025 0.1600 0.1600 0.1500 0.1500 10,250 -0.01(-6.25%)
Aug 08, 2025 0.1400 0.1600 0.1400 0.1600 8,136 +0.02(+14.29%)
Aug 07, 2025 0.1400 0.1400 0.1400 0.1400 50,520 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1450 0.1300 0.1400 8,524 +0.01(+7.69%)
Aug 05, 2025 0.1300 0.1300 0.1200 0.1300 8,042 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.