About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEFN)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.2700 0.2700 0.2600 0.2650 224,571 +0.00(+0.00%)
Mar 05, 2026 0.2850 0.2850 0.2600 0.2650 650,415 -0.01(-3.64%)
Mar 04, 2026 0.2900 0.2900 0.2650 0.2750 600,571 -0.00(-1.08%)
Mar 03, 2026 0.2950 0.2950 0.2750 0.2780 597,609 -0.02(-5.76%)
Mar 02, 2026 0.2750 0.2950 0.2700 0.2950 712,344 +0.02(+9.26%)
Feb 27, 2026 0.2600 0.2850 0.2550 0.2700 917,186 +0.02(+5.88%)
Feb 26, 2026 0.2500 0.2550 0.2450 0.2550 838,421 +0.01(+2.00%)
Feb 25, 2026 0.2450 0.2500 0.2450 0.2500 783,620 +0.01(+4.17%)
Feb 24, 2026 0.2400 0.2400 0.2300 0.2400 761,885 +0.00(+0.00%)
Feb 23, 2026 0.2450 0.2500 0.2300 0.2400 617,245 +0.02(+11.63%)
Feb 20, 2026 0.2350 0.2350 0.2150 0.2150 210,521 -0.02(-8.51%)
Feb 19, 2026 0.2300 0.2400 0.2250 0.2350 164,330 +0.01(+6.82%)
Feb 18, 2026 0.2300 0.2300 0.2150 0.2200 134,867 +0.01(+2.33%)
Feb 17, 2026 0.2200 0.2250 0.2000 0.2150 682,583 -0.01(-4.44%)
Feb 13, 2026 0.2250 0 -0.01(-4.26%)
Feb 12, 2026 0.2350 0.2450 0.2300 0.2350 213,906 -0.01(-2.08%)
Feb 11, 2026 0.2400 0.2450 0.2400 0.2400 68,719 +0.00(+0.00%)
Feb 10, 2026 0.2600 0.2600 0.2380 0.2400 645,047 -0.00(-1.23%)
Feb 09, 2026 0.2450 0.2480 0.2400 0.2430 127,139 -0.01(-2.80%)
Feb 06, 2026 0.2500 0.2550 0.2500 0.2500 90,812 +0.00(+0.00%)
Feb 05, 2026 0.2600 0.2600 0.2400 0.2500 257,181 +0.00(+0.00%)
Feb 04, 2026 0.2600 0.2650 0.2500 0.2500 669,975 -0.02(-5.66%)
Feb 03, 2026 0.2750 0.2800 0.2650 0.2650 363,174 -0.01(-1.85%)
Feb 02, 2026 0.2950 0.2950 0.2700 0.2700 237,798 -0.01(-1.82%)
Jan 30, 2026 0.2850 0.2850 0.2600 0.2750 446,183 -0.01(-1.79%)
Jan 29, 2026 0.3000 0.3000 0.2600 0.2800 820,133 -0.00(-1.75%)
Jan 28, 2026 0.3150 0.3150 0.2850 0.2850 743,408 -0.01(-3.39%)
Jan 27, 2026 0.3200 0.3350 0.2950 0.2950 1,371,233 -0.02(-4.84%)
Jan 26, 2026 0.2850 0.3100 0.2650 0.3100 1,972,546 +0.04(+16.98%)
Jan 23, 2026 0.2700 0.2750 0.2650 0.2650 330,153 +0.00(+0.00%)
Jan 22, 2026 0.2800 0.2800 0.2600 0.2650 277,152 -0.01(-1.85%)
Jan 21, 2026 0.2800 0.2800 0.2700 0.2700 77,507 +0.00(+0.00%)
Jan 20, 2026 0.2900 0.2900 0.2600 0.2700 349,733 -0.02(-6.90%)
Jan 19, 2026 0.3000 0.3000 0.2800 0.2900 583,791 +0.01(+1.75%)
Jan 16, 2026 0.2850 0.2900 0.2800 0.2850 388,041 -0.01(-1.72%)
Jan 15, 2026 0.2900 0.3000 0.2850 0.2900 297,194 +0.01(+1.75%)
Jan 14, 2026 0.2850 0.2850 0.2750 0.2850 207,715 +0.00(+0.00%)
Jan 13, 2026 0.2900 0.2900 0.2750 0.2850 337,738 -0.01(-1.72%)
Jan 12, 2026 0.2850 0.2950 0.2800 0.2900 389,748 +0.01(+5.45%)
Jan 09, 2026 0.2900 0.2900 0.2700 0.2750 414,799 -0.01(-3.51%)
Jan 08, 2026 0.2800 0.2900 0.2750 0.2850 393,855 +0.00(+1.79%)
Jan 07, 2026 0.2750 0.2800 0.2750 0.2800 302,268 +0.00(+0.00%)
Jan 06, 2026 0.2900 0.2900 0.2750 0.2800 379,985 +0.00(+0.00%)
Jan 05, 2026 0.2900 0.2900 0.2650 0.2800 394,269 +0.02(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.