About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HMMC)

6.240 -0.110 (-1.73%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 6.700 6.750 6.310 6.350 211,309 -0.23(-3.50%)
Apr 21, 2026 7.250 7.250 6.540 6.580 494,857 -0.56(-7.84%)
Apr 20, 2026 6.900 7.250 6.740 7.140 690,350 +0.31(+4.54%)
Apr 17, 2026 6.590 6.880 6.590 6.830 499,418 +0.44(+6.89%)
Apr 16, 2026 6.120 6.440 6.080 6.390 255,756 +0.29(+4.75%)
Apr 15, 2026 6.580 6.580 6.070 6.100 263,916 -0.48(-7.29%)
Apr 14, 2026 6.440 6.630 6.270 6.580 409,678 +0.35(+5.62%)
Apr 13, 2026 6.300 6.390 6.100 6.230 168,229 +0.02(+0.32%)
Apr 10, 2026 6.330 6.470 6.150 6.210 72,752 -0.08(-1.27%)
Apr 09, 2026 6.350 6.550 6.250 6.290 259,291 -0.18(-2.78%)
Apr 08, 2026 6.540 6.670 6.250 6.470 236,584 +0.09(+1.41%)
Apr 07, 2026 6.360 6.410 5.970 6.380 288,713 +0.11(+1.75%)
Apr 06, 2026 6.550 6.560 6.110 6.270 176,863 -0.28(-4.20%)
Apr 02, 2026 6.545 0 +0.05(+0.85%)
Apr 01, 2026 6.500 6.660 6.390 6.490 335,938 +0.00(+0.00%)
Mar 31, 2026 6.200 6.500 6.020 6.490 244,327 +0.35(+5.70%)
Mar 30, 2026 6.160 6.440 5.950 6.140 313,588 +0.04(+0.66%)
Mar 27, 2026 5.710 6.160 5.700 6.100 386,824 +0.35(+6.09%)
Mar 26, 2026 5.880 5.900 5.610 5.750 336,218 -0.23(-3.85%)
Mar 25, 2026 5.640 5.980 5.610 5.980 455,792 +0.50(+9.12%)
Mar 24, 2026 5.460 5.580 5.280 5.480 146,324 +0.06(+1.01%)
Mar 23, 2026 5.100 5.790 5.100 5.425 491,460 +0.12(+2.36%)
Mar 20, 2026 5.310 5.490 4.950 5.300 399,510 +0.02(+0.38%)
Mar 19, 2026 5.250 5.500 4.900 5.280 428,454 -0.52(-8.97%)
Mar 18, 2026 5.680 5.880 5.460 5.800 880,911 -0.30(-4.92%)
Mar 17, 2026 5.900 6.240 5.860 6.100 260,712 +0.21(+3.57%)
Mar 16, 2026 5.760 6.040 5.680 5.890 966,268 -0.13(-2.16%)
Mar 13, 2026 6.430 6.460 5.830 6.020 346,704 -0.38(-5.94%)
Mar 12, 2026 6.670 6.670 6.320 6.400 238,193 +0.06(+0.95%)
Mar 11, 2026 6.800 6.800 6.330 6.340 644,642 -0.49(-7.17%)
Mar 10, 2026 7.140 7.140 6.820 6.830 150,100 +0.08(+1.19%)
Mar 09, 2026 6.990 6.990 6.385 6.750 371,662 -0.16(-2.32%)
Mar 06, 2026 7.130 7.130 6.750 6.910 400,089 -0.15(-2.12%)
Mar 05, 2026 7.450 7.550 7.020 7.060 350,382 -0.53(-6.98%)
Mar 04, 2026 7.850 7.870 7.510 7.590 234,193 -0.11(-1.43%)
Mar 03, 2026 7.750 7.750 7.130 7.700 349,648 -0.24(-3.02%)
Mar 02, 2026 7.370 7.950 7.370 7.940 436,813 +0.68(+9.37%)
Feb 27, 2026 7.090 7.900 6.800 7.260 298,823 +0.06(+0.83%)
Feb 26, 2026 7.840 7.840 7.200 7.200 198,146 -0.33(-4.38%)
Feb 25, 2026 8.050 8.050 7.455 7.530 292,364 -0.52(-6.46%)
Feb 24, 2026 7.500 8.050 7.220 8.050 384,274 +0.59(+7.91%)
Feb 23, 2026 7.110 7.760 7.100 7.460 984,801 +0.43(+6.12%)
Feb 20, 2026 6.900 7.100 6.700 7.030 193,263 +0.05(+0.72%)
Feb 19, 2026 6.720 6.980 6.550 6.980 317,905 +0.38(+5.76%)
Feb 18, 2026 6.700 6.935 6.600 6.600 221,774 -0.01(-0.15%)
Feb 17, 2026 6.830 6.900 6.445 6.610 872,898 -0.23(-3.36%)
Feb 13, 2026 6.840 0 +0.31(+4.75%)
Feb 12, 2026 6.800 6.800 6.450 6.530 1,504,996 -0.41(-5.91%)
Feb 11, 2026 6.890 7.000 6.490 6.940 353,672 +0.28(+4.20%)
Feb 10, 2026 6.900 7.200 6.660 6.660 492,313 -0.19(-2.77%)
Feb 09, 2026 6.400 6.900 6.350 6.850 334,725 +0.55(+8.73%)
Feb 06, 2026 5.900 6.340 5.900 6.300 465,279 +0.49(+8.43%)
Feb 05, 2026 6.400 6.400 5.710 5.810 361,119 -0.77(-11.70%)
Feb 04, 2026 6.810 6.810 6.450 6.580 1,189,938 -0.02(-0.30%)
Feb 03, 2026 6.240 6.600 6.240 6.600 382,828 +0.60(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.