About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KFR)

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 11:46 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2750 0 +0.02(+7.84%)
Dec 30, 2025 0.2500 0.2600 0.2500 0.2550 330,250 +0.00(+0.00%)
Dec 29, 2025 0.2600 0.2600 0.2550 0.2550 136,593 -0.01(-1.92%)
Dec 24, 2025 0.2600 0 +0.00(+0.00%)
Dec 23, 2025 0.2750 0.2750 0.2600 0.2600 284,648 -0.02(-5.45%)
Dec 22, 2025 0.2600 0.2850 0.2600 0.2750 490,150 +0.01(+3.77%)
Dec 19, 2025 0.2700 0.2700 0.2600 0.2650 351,212 -0.01(-3.64%)
Dec 18, 2025 0.2600 0.2800 0.2600 0.2750 149,500 +0.02(+7.84%)
Dec 17, 2025 0.2600 0.2600 0.2500 0.2550 157,346 +0.00(+0.00%)
Dec 16, 2025 0.2550 0.2550 0.2550 0.2550 167,500 +0.01(+2.00%)
Dec 15, 2025 0.2500 0.2550 0.2500 0.2500 37,200 -0.01(-3.85%)
Dec 12, 2025 0.2600 0.2650 0.2550 0.2600 42,700 +0.00(+0.00%)
Dec 11, 2025 0.2700 0.2700 0.2600 0.2600 273,084 -0.01(-3.70%)
Dec 10, 2025 0.2700 0.2700 0.2650 0.2700 269,000 +0.01(+1.89%)
Dec 09, 2025 0.2650 0.2700 0.2650 0.2650 244,490 +0.01(+1.92%)
Dec 08, 2025 0.2550 0.2650 0.2550 0.2600 147,177 +0.00(+0.00%)
Dec 05, 2025 0.2400 0.2600 0.2400 0.2600 463,300 +0.02(+8.33%)
Dec 04, 2025 0.2450 0.2450 0.2250 0.2400 91,841 +0.00(+0.00%)
Dec 03, 2025 0.2250 0.2400 0.2250 0.2400 1,128,400 +0.01(+4.35%)
Dec 02, 2025 0.2300 0.2300 0.2200 0.2300 88,400 +0.00(+0.00%)
Dec 01, 2025 0.2200 0.2300 0.2150 0.2300 443,511 +0.01(+4.55%)
Nov 28, 2025 0.2250 0.2300 0.2150 0.2200 369,499 -0.01(-4.35%)
Nov 27, 2025 0.2350 0.2350 0.2300 0.2300 39,500 -0.00(-2.13%)
Nov 26, 2025 0.2250 0.2400 0.2250 0.2350 533,145 +0.01(+4.44%)
Nov 25, 2025 0.2250 0.2300 0.2250 0.2250 73,032 -0.01(-6.25%)
Nov 24, 2025 0.2400 0.2700 0.2300 0.2400 66,129 +0.01(+2.13%)
Nov 21, 2025 0.2150 0.2400 0.2150 0.2350 313,200 +0.01(+4.44%)
Nov 20, 2025 0.2350 0.2400 0.2250 0.2250 273,140 -0.01(-4.26%)
Nov 19, 2025 0.2500 0.2500 0.2350 0.2350 59,134 -0.01(-4.08%)
Nov 18, 2025 0.2500 0.2650 0.2450 0.2450 207,280 +0.01(+2.08%)
Nov 17, 2025 0.2500 0.2700 0.2400 0.2400 410,049 -0.01(-4.00%)
Nov 14, 2025 0.2550 0.2550 0.2450 0.2500 170,300 -0.01(-3.85%)
Nov 13, 2025 0.2600 0.2650 0.2600 0.2600 28,000 +0.00(+0.00%)
Nov 12, 2025 0.2650 0.2700 0.2600 0.2600 144,770 -0.01(-1.89%)
Nov 11, 2025 0.2650 0.2700 0.2600 0.2650 115,000 +0.01(+3.92%)
Nov 10, 2025 0.2700 0.2700 0.2500 0.2550 617,100 +0.00(+0.00%)
Nov 07, 2025 0.2550 0.2650 0.2550 0.2550 96,819 -0.01(-1.92%)
Nov 06, 2025 0.2750 0.2750 0.2500 0.2600 137,750 +0.00(+0.00%)
Nov 05, 2025 0.2650 0.2700 0.2600 0.2600 55,800 +0.00(+0.00%)
Nov 04, 2025 0.2950 0.2950 0.2600 0.2600 263,900 -0.02(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.