(TSV: ROMJ )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.5000	0.5000	0.5000	0.5000	500	+0.03(+6.38%)
Sep 03, 2024	0.4700	0.4700	0.4700	0.4700	1,000	+0.01(+2.17%)
Aug 30, 2024				0.4600	0	+0.01(+2.22%)
Aug 29, 2024	0.4600	0.4700	0.4500	0.4500	5,000	+0.02(+4.65%)
Aug 28, 2024	0.4700	0.4700	0.4300	0.4300	4,000	-0.04(-8.51%)
Aug 27, 2024	0.4700	0.4700	0.4400	0.4700	15,000	+0.02(+4.44%)
Aug 26, 2024	0.4500	0.4500	0.4500	0.4500	1,502	-0.02(-4.26%)
Aug 23, 2024	0.4300	0.4700	0.4300	0.4700	23,400	+0.06(+14.63%)
Aug 22, 2024	0.4500	0.4750	0.4100	0.4100	104,410	-0.06(-12.39%)
Aug 21, 2024	0.4680	0.4680	0.4680	0.4680	500	-0.00(-0.43%)
Aug 20, 2024	0.4600	0.4700	0.4600	0.4700	2,750	-0.01(-2.08%)
Aug 19, 2024	0.4500	0.4800	0.4500	0.4800	6,600	+0.04(+9.09%)
Aug 16, 2024	0.4400	0.4600	0.4400	0.4400	13,910	+0.00(+0.00%)
Aug 15, 2024	0.4600	0.4600	0.4300	0.4400	16,475	-0.02(-4.35%)
Aug 14, 2024	0.4600	0.4600	0.4600	0.4600	548	-0.01(-3.16%)
Aug 13, 2024	0.4600	0.4750	0.4550	0.4750	5,500	-0.01(-1.04%)
Aug 09, 2024				0.4800	0	+0.01(+2.13%)
Aug 08, 2024	0.4800	0.4850	0.4600	0.4700	12,000	-0.02(-3.09%)
Aug 06, 2024				0.4850	200	+0.02(+5.43%)
Aug 02, 2024				0.4600	0	-0.02(-4.17%)
Aug 01, 2024	0.4750	0.4800	0.4750	0.4800	1,500	+0.01(+2.13%)
Jul 31, 2024	0.4800	0.4800	0.4700	0.4700	2,570	+0.00(+0.00%)
Jul 30, 2024	0.4700	0.4700	0.4700	0.4700	500	-0.03(-5.05%)
Jul 29, 2024	0.4100	0.4950	0.3900	0.4950	20,500	+0.05(+12.50%)
Jul 26, 2024	0.4300	0.4400	0.4300	0.4400	4,600	+0.04(+10.00%)
Jul 25, 2024	0.4900	0.4900	0.4000	0.4000	45,500	-0.08(-16.67%)
Jul 24, 2024	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.04%)
Jul 23, 2024	0.4850	0.4900	0.4850	0.4900	1,000	+0.01(+2.08%)
Jul 22, 2024	0.4750	0.4800	0.4750	0.4800	2,500	+0.00(+0.00%)
Jul 19, 2024	0.4800	0.4800	0.4800	0.4800	1,518	-0.01(-2.04%)
Jul 18, 2024	0.4900	0.4900	0.4900	0.4900	10,066	+0.01(+2.08%)
Jul 17, 2024	0.4300	0.4900	0.4300	0.4800	38,247	+0.05(+12.94%)
Jul 16, 2024	0.4400	0.4800	0.4250	0.4250	28,550	+0.01(+1.19%)
Jul 12, 2024				0.4200	0	-0.01(-2.33%)
Jul 11, 2024	0.4500	0.4500	0.4200	0.4300	33,850	-0.02(-4.44%)
Jul 10, 2024	0.4500	0.4500	0.4500	0.4500	1,034	-0.01(-2.17%)
Jul 09, 2024	0.4800	0.4800	0.4600	0.4600	6,000	-0.01(-2.13%)
Jul 08, 2024	0.4700	0.4700	0.4700	0.4700	1,500	-0.02(-3.09%)
Jul 05, 2024	0.4500	0.4850	0.4350	0.4850	5,000	+0.03(+7.78%)
Jul 03, 2024				0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(TSV: ROMJ )

Historical Prices