About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

6.030 -0.130 (-2.11%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 6.180 6.240 6.060 6.160 1,111,507 -0.03(-0.48%)
Apr 24, 2026 6.320 6.390 6.160 6.190 726,837 -0.10(-1.59%)
Apr 23, 2026 6.410 6.530 6.230 6.290 861,632 -0.28(-4.26%)
Apr 22, 2026 6.530 6.630 6.500 6.570 877,122 +0.28(+4.45%)
Apr 21, 2026 6.460 6.630 6.260 6.290 1,242,171 -0.21(-3.23%)
Apr 20, 2026 6.480 6.540 6.250 6.500 959,608 -0.15(-2.26%)
Apr 17, 2026 6.590 6.860 6.540 6.650 905,164 +0.15(+2.31%)
Apr 16, 2026 6.470 6.550 6.390 6.500 730,519 +0.07(+1.09%)
Apr 15, 2026 6.350 6.460 6.240 6.430 827,215 +0.07(+1.10%)
Apr 14, 2026 6.450 6.510 6.340 6.360 916,756 -0.01(-0.16%)
Apr 13, 2026 5.790 6.420 5.790 6.370 1,387,290 +0.56(+9.64%)
Apr 10, 2026 5.700 5.820 5.650 5.810 710,672 +0.20(+3.57%)
Apr 09, 2026 5.450 5.680 5.450 5.610 594,143 +0.13(+2.37%)
Apr 08, 2026 5.490 5.560 5.350 5.480 697,576 +0.27(+5.18%)
Apr 07, 2026 5.230 5.230 5.050 5.210 995,855 -0.04(-0.76%)
Apr 06, 2026 5.240 5.340 5.210 5.250 588,206 -0.01(-0.19%)
Apr 02, 2026 5.260 0 +0.00(+0.00%)
Apr 01, 2026 5.110 5.350 5.050 5.260 631,927 +0.23(+4.57%)
Mar 31, 2026 4.820 5.040 4.800 5.030 423,012 +0.33(+7.02%)
Mar 30, 2026 4.850 4.880 4.640 4.700 541,800 -0.08(-1.67%)
Mar 27, 2026 4.750 4.880 4.680 4.780 719,904 +0.07(+1.49%)
Mar 26, 2026 4.800 4.910 4.700 4.710 620,022 -0.25(-5.04%)
Mar 25, 2026 4.900 5.030 4.900 4.960 588,946 +0.21(+4.42%)
Mar 24, 2026 4.710 4.800 4.640 4.750 460,297 -0.06(-1.25%)
Mar 23, 2026 4.550 4.880 4.250 4.810 872,927 +0.26(+5.71%)
Mar 20, 2026 4.780 4.820 4.430 4.550 1,390,682 -0.25(-5.21%)
Mar 19, 2026 4.750 4.830 4.540 4.800 1,469,403 -0.25(-4.95%)
Mar 18, 2026 5.160 5.300 5.030 5.050 877,162 -0.26(-4.90%)
Mar 17, 2026 5.330 5.380 5.250 5.310 570,167 +0.01(+0.19%)
Mar 16, 2026 5.090 5.360 5.070 5.300 897,010 +0.11(+2.12%)
Mar 13, 2026 5.410 5.480 5.160 5.190 736,628 -0.26(-4.77%)
Mar 12, 2026 5.610 5.700 5.420 5.450 513,379 -0.18(-3.20%)
Mar 11, 2026 5.460 5.670 5.390 5.630 897,968 +0.13(+2.36%)
Mar 10, 2026 5.480 5.650 5.410 5.500 859,591 +0.09(+1.66%)
Mar 09, 2026 5.300 5.410 5.140 5.410 1,086,890 -0.05(-0.92%)
Mar 06, 2026 5.360 5.480 5.290 5.460 899,473 -0.02(-0.36%)
Mar 05, 2026 5.710 5.710 5.390 5.480 959,889 -0.33(-5.68%)
Mar 04, 2026 5.830 5.880 5.730 5.810 736,271 +0.04(+0.69%)
Mar 03, 2026 5.910 5.910 5.620 5.770 1,042,676 -0.41(-6.63%)
Mar 02, 2026 6.150 6.180 5.950 6.180 634,999 -0.02(-0.32%)
Feb 27, 2026 6.230 6.310 6.080 6.200 646,900 -0.08(-1.27%)
Feb 26, 2026 6.350 6.350 6.080 6.280 792,905 -0.15(-2.33%)
Feb 25, 2026 6.400 6.520 6.280 6.430 1,104,514 +0.17(+2.72%)
Feb 24, 2026 5.950 6.300 5.950 6.260 870,876 +0.27(+4.51%)
Feb 23, 2026 5.980 6.010 5.860 5.990 592,864 +0.04(+0.67%)
Feb 20, 2026 5.770 5.950 5.760 5.950 601,839 +0.18(+3.12%)
Feb 19, 2026 5.650 5.780 5.550 5.770 1,061,626 +0.03(+0.52%)
Feb 18, 2026 5.650 5.750 5.550 5.740 744,405 +0.20(+3.61%)
Feb 17, 2026 5.730 5.730 5.310 5.540 1,197,793 -0.30(-5.14%)
Feb 13, 2026 5.840 0 +0.30(+5.42%)
Feb 12, 2026 5.740 5.790 5.490 5.540 1,022,808 -0.19(-3.32%)
Feb 11, 2026 5.660 5.740 5.550 5.730 694,102 +0.19(+3.43%)
Feb 10, 2026 5.710 5.720 5.450 5.540 685,880 -0.12(-2.12%)
Feb 09, 2026 5.550 5.750 5.510 5.660 553,004 +0.10(+1.80%)
Feb 06, 2026 5.400 5.570 5.290 5.560 1,241,944 +0.28(+5.30%)
Feb 05, 2026 5.550 5.600 5.270 5.280 1,231,115 -0.52(-8.97%)
Feb 04, 2026 6.230 6.240 5.690 5.800 1,247,380 -0.37(-6.00%)
Feb 03, 2026 6.000 6.180 5.910 6.170 827,498 +0.45(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.