About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aritzia Inc Ord (TSX:ATZ)

115.40 +4.36 (+3.93%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 110.61 111.52 108.50 111.04 397,021 +1.31(+1.19%)
Mar 12, 2026 109.63 110.53 106.62 109.73 786,272 -0.62(-0.56%)
Mar 11, 2026 112.91 112.91 110.15 110.35 355,684 -2.37(-2.10%)
Mar 10, 2026 111.68 115.14 109.22 112.72 545,745 +1.23(+1.10%)
Mar 09, 2026 108.30 111.87 105.81 111.49 806,297 +0.71(+0.64%)
Mar 06, 2026 117.00 118.18 110.60 110.78 601,450 -7.22(-6.12%)
Mar 05, 2026 120.22 123.12 117.03 118.00 521,746 -4.02(-3.29%)
Mar 04, 2026 120.34 123.47 118.78 122.02 794,885 +2.25(+1.88%)
Mar 03, 2026 117.00 120.74 114.66 119.77 518,145 -0.12(-0.10%)
Mar 02, 2026 117.60 120.18 117.24 119.89 561,813 -0.89(-0.74%)
Feb 27, 2026 129.17 129.17 116.90 120.78 1,427,474 -10.22(-7.80%)
Feb 26, 2026 129.15 131.11 128.08 131.00 538,723 +1.74(+1.35%)
Feb 25, 2026 125.60 129.95 125.38 129.26 339,054 +3.15(+2.50%)
Feb 24, 2026 124.17 126.41 122.16 126.11 747,462 +2.14(+1.73%)
Feb 23, 2026 125.85 125.85 119.75 123.97 437,782 -3.28(-2.58%)
Feb 20, 2026 126.09 129.96 125.40 127.25 656,323 +0.85(+0.67%)
Feb 19, 2026 125.73 127.75 124.91 126.40 381,992 -0.18(-0.14%)
Feb 18, 2026 122.74 126.90 122.23 126.58 884,329 +3.40(+2.76%)
Feb 17, 2026 118.51 123.25 118.51 123.18 847,525 +4.55(+3.84%)
Feb 13, 2026 118.63 0 +4.00(+3.49%)
Feb 12, 2026 116.70 116.87 110.39 114.63 601,238 -1.52(-1.31%)
Feb 11, 2026 115.55 118.69 114.39 116.15 564,278 +1.13(+0.98%)
Feb 10, 2026 113.77 116.24 113.38 115.02 480,115 +1.22(+1.07%)
Feb 09, 2026 112.80 114.03 111.96 113.80 623,845 +1.24(+1.10%)
Feb 06, 2026 110.59 113.31 110.05 112.56 528,449 +3.02(+2.76%)
Feb 05, 2026 112.27 114.45 109.22 109.54 568,568 -4.23(-3.72%)
Feb 04, 2026 115.16 115.48 111.73 113.77 597,997 -0.64(-0.56%)
Feb 03, 2026 115.00 115.60 112.70 114.41 832,543 +0.07(+0.06%)
Feb 02, 2026 107.63 114.36 107.30 114.34 889,708 +7.01(+6.53%)
Jan 30, 2026 106.20 108.89 105.80 107.33 655,887 +0.38(+0.36%)
Jan 29, 2026 107.40 108.04 104.24 106.95 1,079,565 -0.99(-0.92%)
Jan 28, 2026 114.84 114.84 107.46 107.94 963,275 -7.15(-6.21%)
Jan 27, 2026 117.00 117.91 114.58 115.09 560,605 -2.01(-1.72%)
Jan 26, 2026 119.40 119.40 115.93 117.10 722,548 -2.48(-2.07%)
Jan 23, 2026 121.55 122.56 119.36 119.58 429,118 -1.95(-1.60%)
Jan 22, 2026 124.66 124.99 121.41 121.53 315,476 -2.14(-1.73%)
Jan 21, 2026 122.00 124.36 121.05 123.67 530,526 +2.16(+1.78%)
Jan 20, 2026 123.50 123.66 120.75 121.51 572,926 -3.00(-2.41%)
Jan 19, 2026 123.50 125.42 123.50 124.51 264,915 -0.71(-0.57%)
Jan 16, 2026 127.78 127.78 123.80 125.22 567,254 -1.30(-1.03%)
Jan 15, 2026 127.25 129.46 126.11 126.52 978,621 -0.24(-0.19%)
Jan 14, 2026 130.00 131.70 125.74 126.76 1,858,672 -8.55(-6.32%)
Jan 13, 2026 138.57 139.59 134.80 135.31 776,238 -2.44(-1.77%)
Jan 12, 2026 130.01 138.29 130.01 137.75 1,189,476 +6.28(+4.78%)
Jan 09, 2026 135.00 135.00 127.90 131.47 1,769,526 +6.22(+4.97%)
Jan 08, 2026 124.25 125.68 121.22 125.25 781,291 +1.45(+1.17%)
Jan 07, 2026 121.39 126.02 121.37 123.80 859,206 +2.40(+1.98%)
Jan 06, 2026 120.62 121.78 118.36 121.40 710,326 +4.19(+3.57%)
Jan 05, 2026 118.50 121.99 116.94 117.21 779,506 +0.03(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.