About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

3.490 -0.100 (-2.79%)
Streaming Delayed Price Updated: 11:41 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 3.620 3.620 3.490 3.590 25,525 +0.09(+2.57%)
Jan 12, 2026 3.600 3.740 3.500 3.500 30,486 -0.12(-3.31%)
Jan 09, 2026 3.200 3.660 3.200 3.620 64,291 +0.52(+16.77%)
Jan 08, 2026 3.000 3.160 3.000 3.100 30,581 +0.10(+3.33%)
Jan 07, 2026 2.930 3.020 2.920 3.000 4,372 +0.07(+2.39%)
Jan 06, 2026 3.000 3.000 2.910 2.930 3,616 -0.07(-2.33%)
Jan 05, 2026 2.940 3.000 2.900 3.000 63,260 +0.10(+3.45%)
Jan 02, 2026 2.940 2.940 2.900 2.900 7,510 +0.02(+0.69%)
Dec 31, 2025 2.880 0 +0.06(+2.13%)
Dec 30, 2025 2.790 2.860 2.790 2.820 11,110 +0.10(+3.68%)
Dec 29, 2025 2.870 2.870 2.720 2.720 37,791 -0.17(-5.88%)
Dec 24, 2025 2.890 0 -0.02(-0.69%)
Dec 23, 2025 2.910 3.020 2.900 2.910 30,645 -0.06(-2.02%)
Dec 22, 2025 3.000 3.080 2.940 2.970 23,283 -0.06(-1.98%)
Dec 19, 2025 3.050 3.090 3.010 3.030 19,929 -0.01(-0.33%)
Dec 18, 2025 3.070 3.100 3.040 3.040 1,688 -0.10(-3.18%)
Dec 17, 2025 3.000 3.140 3.000 3.140 7,413 -0.01(-0.32%)
Dec 16, 2025 2.970 3.150 2.970 3.150 5,222 +0.08(+2.61%)
Dec 15, 2025 3.150 3.150 3.030 3.070 5,021 -0.04(-1.29%)
Dec 12, 2025 3.050 3.110 3.050 3.110 2,507 +0.08(+2.64%)
Dec 11, 2025 3.000 3.060 3.000 3.030 8,300 +0.02(+0.66%)
Dec 10, 2025 3.020 3.050 3.000 3.010 19,669 -0.01(-0.33%)
Dec 09, 2025 3.030 3.090 3.000 3.020 5,200 -0.01(-0.33%)
Dec 08, 2025 3.100 3.110 3.000 3.030 12,342 -0.09(-2.88%)
Dec 05, 2025 3.050 3.130 3.050 3.120 2,677 +0.07(+2.30%)
Dec 04, 2025 3.050 3.050 3.020 3.050 4,001 +0.00(+0.00%)
Dec 03, 2025 3.040 3.060 3.020 3.050 3,710 -0.03(-0.97%)
Dec 02, 2025 3.080 3.150 3.050 3.080 2,871 +0.00(+0.00%)
Dec 01, 2025 3.050 3.150 3.050 3.080 3,196 -0.08(-2.53%)
Nov 28, 2025 3.000 3.170 3.000 3.160 9,517 +0.00(+0.00%)
Nov 27, 2025 3.030 3.180 3.000 3.160 8,733 +0.14(+4.64%)
Nov 26, 2025 3.100 3.100 2.970 3.020 23,379 -0.04(-1.31%)
Nov 25, 2025 2.950 3.080 2.950 3.060 19,644 +0.09(+3.03%)
Nov 24, 2025 3.060 3.060 2.960 2.970 11,309 -0.11(-3.57%)
Nov 21, 2025 2.950 3.100 2.950 3.080 67,563 +0.03(+0.98%)
Nov 20, 2025 3.030 3.110 3.000 3.050 47,690 +0.11(+3.74%)
Nov 19, 2025 2.960 3.000 2.890 2.940 7,307 -0.03(-1.01%)
Nov 18, 2025 2.980 3.000 2.890 2.970 16,922 -0.02(-0.67%)
Nov 17, 2025 2.900 3.040 2.900 2.990 18,632 -0.02(-0.66%)
Nov 14, 2025 3.000 3.340 2.990 3.010 18,588 -0.36(-10.68%)
Nov 13, 2025 3.100 3.560 3.090 3.370 49,682 +0.48(+16.61%)
Nov 12, 2025 2.940 3.120 2.890 2.890 34,703 -0.06(-2.03%)
Nov 11, 2025 2.880 2.950 2.840 2.950 8,210 +0.00(+0.00%)
Nov 10, 2025 2.860 2.970 2.860 2.950 5,815 +0.05(+1.72%)
Nov 07, 2025 2.880 2.940 2.810 2.900 18,220 -0.01(-0.34%)
Nov 06, 2025 2.910 2.970 2.770 2.910 31,692 -0.02(-0.68%)
Nov 05, 2025 3.000 3.030 2.900 2.930 74,530 -0.13(-4.25%)
Nov 04, 2025 3.110 3.260 2.960 3.060 48,656 -0.08(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.