About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (TSX:OBE)

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 10.79 10.81 10.49 10.72 261,430 +0.22(+2.10%)
Feb 26, 2026 10.03 10.50 9.950 10.50 282,259 +0.29(+2.84%)
Feb 25, 2026 10.49 10.49 10.10 10.21 283,263 -0.17(-1.64%)
Feb 24, 2026 10.45 10.49 10.22 10.38 189,474 -0.09(-0.86%)
Feb 23, 2026 10.96 11.02 10.42 10.47 215,358 -0.45(-4.12%)
Feb 20, 2026 10.40 11.08 10.40 10.92 561,168 +0.52(+5.00%)
Feb 19, 2026 9.960 10.55 9.500 10.40 596,666 -0.24(-2.26%)
Feb 18, 2026 10.41 10.70 10.41 10.64 301,307 +0.52(+5.14%)
Feb 17, 2026 10.43 10.66 9.970 10.12 231,300 -0.33(-3.16%)
Feb 13, 2026 10.45 0 +0.32(+3.16%)
Feb 12, 2026 10.89 10.99 9.960 10.13 358,071 -0.75(-6.89%)
Feb 11, 2026 10.80 11.02 10.69 10.88 473,981 +0.36(+3.42%)
Feb 10, 2026 10.65 10.79 10.39 10.52 208,989 -0.10(-0.94%)
Feb 09, 2026 10.29 10.70 10.29 10.62 462,964 +0.34(+3.31%)
Feb 06, 2026 9.900 10.43 9.900 10.28 478,417 +0.44(+4.47%)
Feb 05, 2026 10.05 10.18 9.700 9.840 302,563 -0.39(-3.81%)
Feb 04, 2026 10.17 10.33 9.860 10.23 441,967 +0.11(+1.09%)
Feb 03, 2026 9.590 10.15 9.590 10.12 464,075 +0.50(+5.20%)
Feb 02, 2026 9.420 9.750 9.420 9.620 301,979 -0.22(-2.24%)
Jan 30, 2026 9.940 10.04 9.620 9.840 314,229 -0.20(-1.99%)
Jan 29, 2026 10.10 10.45 9.900 10.04 524,558 +0.22(+2.24%)
Jan 28, 2026 9.850 9.960 9.610 9.820 366,887 +0.10(+1.03%)
Jan 27, 2026 9.360 9.850 9.360 9.720 417,336 +0.41(+4.40%)
Jan 26, 2026 9.320 9.470 9.120 9.310 272,955 +0.14(+1.53%)
Jan 23, 2026 9.160 9.480 9.110 9.170 237,905 +0.20(+2.23%)
Jan 22, 2026 9.290 9.400 8.930 8.970 250,521 -0.36(-3.86%)
Jan 21, 2026 9.030 9.350 9.030 9.330 381,190 +0.47(+5.30%)
Jan 20, 2026 8.970 9.150 8.840 8.860 149,262 -0.06(-0.67%)
Jan 19, 2026 8.900 9.060 8.900 8.920 71,805 -0.05(-0.56%)
Jan 16, 2026 8.920 9.100 8.850 8.970 166,376 +0.11(+1.24%)
Jan 15, 2026 9.240 9.260 8.770 8.860 279,193 -0.53(-5.64%)
Jan 14, 2026 9.040 9.660 9.030 9.390 402,965 +0.53(+5.98%)
Jan 13, 2026 8.780 9.060 8.760 8.860 254,144 +0.18(+2.07%)
Jan 12, 2026 8.570 8.850 8.580 8.680 180,220 +0.10(+1.17%)
Jan 09, 2026 8.460 8.680 8.450 8.580 205,461 +0.16(+1.90%)
Jan 08, 2026 8.170 8.530 8.130 8.420 239,761 +0.33(+4.08%)
Jan 07, 2026 8.160 8.170 7.970 8.090 239,890 -0.07(-0.86%)
Jan 06, 2026 8.320 8.480 8.110 8.160 237,244 -0.12(-1.45%)
Jan 05, 2026 8.630 8.720 7.880 8.280 363,057 -0.35(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.