About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TTNM)

2.200 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.190 2.200 2.190 2.200 14,273 +0.00(+0.00%)
Feb 26, 2026 2.190 2.200 2.190 2.200 6,057 +0.00(+0.00%)
Feb 25, 2026 2.190 2.200 2.190 2.200 105,471 +0.00(+0.00%)
Feb 24, 2026 2.190 2.200 2.190 2.200 9,499 +0.00(+0.00%)
Feb 23, 2026 2.190 2.200 2.190 2.200 302,714 +0.00(+0.00%)
Feb 20, 2026 2.200 2.200 2.190 2.200 186,662 +0.00(+0.00%)
Feb 19, 2026 2.190 2.200 2.190 2.200 18,364 +0.00(+0.00%)
Feb 18, 2026 2.190 2.200 2.190 2.200 39,146 +0.00(+0.00%)
Feb 17, 2026 2.180 2.200 2.180 2.200 39,374 +0.01(+0.46%)
Feb 13, 2026 2.190 0 +0.00(+0.00%)
Feb 12, 2026 2.180 2.190 2.180 2.190 82,999 +0.00(+0.00%)
Feb 11, 2026 2.180 2.190 2.180 2.190 3,244 +0.00(+0.00%)
Feb 10, 2026 2.190 2.190 2.180 2.190 8,109 +0.00(+0.00%)
Feb 09, 2026 2.190 2.190 2.180 2.190 12,960 +0.00(+0.00%)
Feb 06, 2026 2.190 2.190 2.190 2.190 916,528 +0.00(+0.00%)
Feb 05, 2026 2.190 2.200 2.190 2.190 17,418 -0.01(-0.45%)
Feb 04, 2026 2.190 2.200 2.190 2.200 26,426 +0.01(+0.46%)
Feb 03, 2026 2.180 2.200 2.180 2.190 69,768 +0.01(+0.46%)
Feb 02, 2026 2.180 2.190 2.180 2.180 28,322 -0.01(-0.46%)
Jan 30, 2026 2.180 2.190 2.180 2.190 24,633 +0.00(+0.00%)
Jan 29, 2026 2.180 2.190 2.180 2.190 34,423 +0.00(+0.00%)
Jan 28, 2026 2.180 2.190 2.190 2.190 29,326 +0.00(+0.00%)
Jan 27, 2026 2.180 2.190 2.180 2.190 3,571 +0.00(+0.00%)
Jan 26, 2026 2.180 2.190 2.180 2.190 15,120 +0.01(+0.46%)
Jan 23, 2026 2.180 2.180 2.180 2.180 33,255 +0.00(+0.00%)
Jan 22, 2026 2.180 2.180 2.180 2.180 25,329 +0.00(+0.00%)
Jan 21, 2026 2.180 2.180 2.180 2.180 16,137 +0.00(+0.00%)
Jan 20, 2026 2.170 2.190 2.170 2.180 104,884 +0.00(+0.00%)
Jan 19, 2026 2.170 2.180 2.170 2.180 57,719 +0.01(+0.46%)
Jan 16, 2026 2.180 2.190 2.170 2.170 163,433 -0.02(-0.91%)
Jan 15, 2026 2.170 2.190 2.170 2.190 854,880 +0.61(+38.61%)
Jan 14, 2026 1.620 1.620 1.560 1.580 19,985 -0.03(-1.86%)
Jan 13, 2026 1.610 1.640 1.600 1.610 14,540 -0.01(-0.62%)
Jan 12, 2026 1.630 1.630 1.600 1.620 24,698 -0.02(-1.22%)
Jan 09, 2026 1.600 1.640 1.600 1.640 10,783 +0.05(+3.14%)
Jan 08, 2026 1.590 1.610 1.580 1.590 22,814 -0.03(-1.85%)
Jan 07, 2026 1.660 1.660 1.620 1.620 10,379 -0.02(-1.22%)
Jan 06, 2026 1.600 1.740 1.600 1.640 34,744 +0.08(+5.13%)
Jan 05, 2026 1.580 1.610 1.560 1.560 33,869 -0.04(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.