About Us

Braemar Hotels & Resorts Inc. Common Stock (NY:BHR)

1.210 -0.280 (-18.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,842,681
Open 1.520
Bid (Size) 1.230 (100)
Ask (Size) 1.650 (100)
Prev. Close 1.490
Today's Range 1.180 - 1.530
52wk Range 1.180 - 3.190
Shares Outstanding N/A
Dividend Yield 16.53%

Performance

52-Week Range 62.1% below 52-week high
1.210
1.1852W Low 3.1952W High
1 Week 27.1% below 1-week high
1.181W Low 1.661W High

Braemar Hotels & Resorts Inc. Common Stock (BHR) traded between $1.18 and $3.19 over the past 52 weeks and last traded at $1.21, 62.1% below its 52-week high. Over the past week it ranged between $1.18 and $1.66.

Past 12 Months
-21.9%
-34.6%
-42.4%
-51.4%
-57.7%
-51.2%
1W -$0.34
1M -$0.64
3M -$0.89
6M -$1.28
YTD -$1.65
1Y -$1.27

BHR was -51.2% over the past year, -51.4% over six months, -57.7% year to date, -21.9% in the last week.

12 Months vs Market
BHR
-51.2%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%

Over the past 12 months BHR returned -51.2% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 4.08× 3-mo avg
Today 1,842,681 3-mo avg 451.3K
1W
792.9K
1M
578.7K
3M
451.3K
6M
514.1K
YTD
471.1K
1Y
472.7K

BHR most recently traded 1,842,681 shares against a 3-month average daily volume of 451.3K.

More News

Read More

Frequently Asked Questions

Is Braemar Hotels & Resorts Inc. Common Stock publicly traded?
Yes, Braemar Hotels & Resorts Inc. Common Stock is publicly traded.
What exchange does Braemar Hotels & Resorts Inc. Common Stock trade on?
Braemar Hotels & Resorts Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Braemar Hotels & Resorts Inc. Common Stock?
The ticker symbol for Braemar Hotels & Resorts Inc. Common Stock is BHR on the New York Stock Exchange
What is the current price of Braemar Hotels & Resorts Inc. Common Stock?
The current price of Braemar Hotels & Resorts Inc. Common Stock is 1.210
When was Braemar Hotels & Resorts Inc. Common Stock last traded?
The last trade of Braemar Hotels & Resorts Inc. Common Stock was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.