H&R Block (NY:HRB)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
22.1% below 52-week high
45.69
28.1652W Low
58.6752W High
1 Week
42.661W Low
45.391W High
H&R Block (HRB) traded between $28.16 and $58.67 over the past 52 weeks and last traded at $45.69, 22.1% below its 52-week high. Over the past week it ranged between $42.66 and $45.39.
Past 12 Months
1W
+$2.53
1M
-$0.05
3M
+$4.75
6M
+$15.17
YTD
+$3.08
1Y
-$5.03
HRB was -9.9% over the past year, +49.7% over six months, +7.2% year to date, +5.9% in the last week.
12 Months vs Market
HRB
DIA
SPY
QQQ
IWM
Over the past 12 months HRB returned -9.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.8% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.43× 3-mo avg
Today 904,515
3-mo avg 2.1M
1W
1M
3M
6M
YTD
1Y
HRB most recently traded 904,515 shares against a 3-month average daily volume of 2.1M. More NewsRead More
3 Consumer Stocks We Steer Clear Of
September 22, 2026
1 Small-Cap Stock to Target This Week and 2 We Find Risky
September 18, 2026
3 Cash-Producing Stocks with Open Questions
September 11, 2026
Firing on All Cylinders: H&R Block (NYSE:HRB) Q2 Earnings Lead the Way
September 03, 2026
H&R Block CEO Sells Over 2,800 Shares After the Stock Hit a 52-Week High ↗
September 02, 2026
H&R Block’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 18, 2026
Why H&R Block Stock Jumped This Week ↗
August 14, 2026
H&R Block (HRB) Stock Trades Up, Here Is Why
August 12, 2026
H&R Block (HRB) Q4 2026 Earnings Call Transcript ↗
August 11, 2026
H&R Block Q4 Earnings Call Highlights ↗
August 11, 2026
H&R Block (HRB) Q2 Earnings: What To Expect
August 09, 2026
3 Stocks Under $50 with Open Questions
August 07, 2026
H&R Block (HRB) Shares Skyrocket, What You Need To Know
July 28, 2026
1 Value Stock on Our Watchlist and 2 That Underwhelm
July 27, 2026
3 Small-Cap Stocks with Questionable Fundamentals
July 15, 2026
Frequently Asked QuestionsIs H&R Block publicly traded?
Yes, H&R Block is publicly traded.
What exchange does H&R Block trade on?
H&R Block trades on the New York Stock Exchange
What is the ticker symbol for H&R Block?
The ticker symbol for H&R Block is HRB on the New York Stock Exchange
What is the current price of H&R Block?
The current price of H&R Block is 45.69
When was H&R Block last traded?
The last trade of H&R Block was at 10/14/26 03:11 PM ET
What is the market capitalization of H&R Block?
The market capitalization of H&R Block is 8.13B
How many shares of H&R Block are outstanding?
H&R Block has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
