About Us

The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)

4.250 -0.070 (-1.62%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 7,767
Open 4.300
Bid (Size) 4.100 (500)
Ask (Size) 4.820 (400)
Prev. Close 4.320
Today's Range 4.250 - 4.385
52wk Range 4.054 - 16.87
Shares Outstanding 309,140,558
Dividend Yield N/A

Performance

52-Week Range 74.8% below 52-week high
4.250
4.0552W Low 16.8752W High
1 Week 5.1% below 1-week high
4.201W Low 4.481W High

The Beachbody Company, Inc. - Class A Common Stock (BODI) traded between $4.05 and $16.87 over the past 52 weeks and last traded at $4.25, 74.8% below its 52-week high. Over the past week it ranged between $4.20 and $4.48.

Past 12 Months
-2.7%
-11.5%
-61.1%
-72.2%
-54.9%
-25.2%
1W -$0.12
1M -$0.55
3M -$6.67
6M -$11.04
YTD -$5.17
1Y -$1.43

BODI was -25.2% over the past year, -72.2% over six months, -54.9% year to date, -2.7% in the last week.

12 Months vs Market
BODI
-25.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months BODI returned -25.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.21× 3-mo avg
Today 7,767 3-mo avg 37.0K
1W
8.0K
1M
15.0K
3M
37.0K
6M
43.4K
YTD
49.2K
1Y
96.4K

BODI most recently traded 7,767 shares against a 3-month average daily volume of 37.0K.

Frequently Asked Questions

Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?
The Beachbody Company, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the Nasdaq Stock Market
What is the current price of The Beachbody Company, Inc. - Class A Common Stock?
The current price of The Beachbody Company, Inc. - Class A Common Stock is 4.250
When was The Beachbody Company, Inc. - Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?
The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.31B
How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?
The Beachbody Company, Inc. - Class A Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.