About Us

BioStem Technologies, Inc. - Common Stock (NQ:BSEM)

2.425 -0.045 (-1.82%)
Delayed Quote Updated: 3:16 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 30,744
Open 2.460
Bid (Size) 2.400 (1,000)
Ask (Size) 2.450 (200)
Prev. Close 2.470
Today's Range 2.370 - 2.495
52wk Range 2.251 - 5.440
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 55.4% below 52-week high
2.425
2.2552W Low 5.4452W High
1 Week 14.2% below 1-week high
2.361W Low 2.831W High

BioStem Technologies, Inc. - Common Stock (BSEM) traded between $2.25 and $5.44 over the past 52 weeks and last traded at $2.42, 55.4% below its 52-week high. Over the past week it ranged between $2.36 and $2.83.

Past 12 Months
-12.0%
-43.7%
-40.7%
-40.7%
-40.7%
-40.7%
1W -$0.33
1M -$1.88
3M -$1.67
6M -$1.67
YTD -$1.67
1Y -$1.67

BSEM was -40.7% over the past year, -40.7% over six months, -40.7% year to date, -12.0% in the last week.

12 Months vs Market
BSEM
-40.7%
DIA
+12.4%
SPY
+17.2%
QQQ
+23.8%
IWM
+13.7%

Over the past 12 months BSEM returned -40.7% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.8% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.20× 3-mo avg
Today 30,744 3-mo avg 155.8K
1W
132.0K
1M
181.3K
3M
155.8K
6M
155.8K
YTD
155.8K
1Y
155.8K

BSEM most recently traded 30,744 shares against a 3-month average daily volume of 155.8K.

Frequently Asked Questions

Is BioStem Technologies, Inc. - Common Stock publicly traded?
Yes, BioStem Technologies, Inc. - Common Stock is publicly traded.
What exchange does BioStem Technologies, Inc. - Common Stock trade on?
BioStem Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioStem Technologies, Inc. - Common Stock?
The ticker symbol for BioStem Technologies, Inc. - Common Stock is BSEM on the Nasdaq Stock Market
What is the current price of BioStem Technologies, Inc. - Common Stock?
The current price of BioStem Technologies, Inc. - Common Stock is 2.425
When was BioStem Technologies, Inc. - Common Stock last traded?
The last trade of BioStem Technologies, Inc. - Common Stock was at 10/12/26 03:16 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.