About Us

Defiance Large Cap ex-Mag 7 ETF (NQ:XMAG)

25.68 +0.19 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 53,640
Open 25.49
Bid (Size) 25.02 (100)
Ask (Size) 26.24 (2,500)
Prev. Close 25.49
Today's Range 25.49 - 25.74
52wk Range 21.57 - 26.92
Shares Outstanding N/A
Dividend Yield 0.45%

Performance

52-Week Range 4.6% below 52-week high
25.68
21.5752W Low 26.9252W High
1 Week 0.4% below 1-week high
25.341W Low 25.781W High

Defiance Large Cap ex-Mag 7 ETF (XMAG) traded between $21.57 and $26.92 over the past 52 weeks and last traded at $25.68, 4.6% below its 52-week high. Over the past week it ranged between $25.34 and $25.78.

Past 12 Months
+0.4%
-0.7%
+0.8%
+9.1%
+13.7%
+14.9%
1W +$0.11
1M -$0.19
3M +$0.21
6M +$2.13
YTD +$3.09
1Y +$3.32

XMAG was +14.9% over the past year, +9.1% over six months, +13.7% year to date, +0.4% in the last week.

12 Months vs Market
XMAG
+14.9%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months XMAG returned +14.9% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.90× 3-mo avg
Today 53,640 3-mo avg 59.4K
1W
63.1K
1M
45.0K
3M
59.4K
6M
65.2K
YTD
68.5K
1Y
70.1K

XMAG most recently traded 53,640 shares against a 3-month average daily volume of 59.4K.

Frequently Asked Questions

Is Defiance Large Cap ex-Mag 7 ETF publicly traded?
Yes, Defiance Large Cap ex-Mag 7 ETF is publicly traded.
What exchange does Defiance Large Cap ex-Mag 7 ETF trade on?
Defiance Large Cap ex-Mag 7 ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Large Cap ex-Mag 7 ETF?
The ticker symbol for Defiance Large Cap ex-Mag 7 ETF is XMAG on the Nasdaq Stock Market
What is the current price of Defiance Large Cap ex-Mag 7 ETF?
The current price of Defiance Large Cap ex-Mag 7 ETF is 25.68
When was Defiance Large Cap ex-Mag 7 ETF last traded?
The last trade of Defiance Large Cap ex-Mag 7 ETF was at 10/20/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.