About Us

Endeavour Silver Corporation Ordinary Shares (Canada) (TSX:EDR)

12.15 -0.01 (-0.08%)
Delayed Quote Updated: 12:43 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 545,315
Open 12.38
Bid (Size) 12.14 (36)
Ask (Size) 12.16 (100)
Prev. Close 12.16
Today's Range 12.03 - 12.45
52wk Range 9.270 - 20.70
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 41.3% below 52-week high
12.15
9.2752W Low 20.7052W High
1 Week 9.1% below 1-week high
12.081W Low 13.371W High

Endeavour Silver Corporation Ordinary Shares (Canada) (EDR) traded between $9.27 and $20.70 over the past 52 weeks and last traded at $12.15, 41.3% below its 52-week high. Over the past week it ranged between $12.08 and $13.37.

Past 12 Months
-8.6%
-14.7%
+0.2%
-8.6%
-2.1%
+12.3%
1W -$1.14
1M -$2.09
3M +$0.02
6M -$1.15
YTD -$0.26
1Y +$1.33

EDR was +12.3% over the past year, -8.6% over six months, -2.1% year to date, -8.6% in the last week.

12 Months vs Market
EDR
+12.3%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months EDR returned +12.3% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.60× 3-mo avg
Today 545,315 3-mo avg 915.7K
1W
1.3M
1M
1.0M
3M
915.7K
6M
965.5K
YTD
1.2M
1Y
1.3M

EDR most recently traded 545,315 shares against a 3-month average daily volume of 915.7K.

More News

Read More

Frequently Asked Questions

Is Endeavour Silver Corporation Ordinary Shares (Canada) publicly traded?
Yes, Endeavour Silver Corporation Ordinary Shares (Canada) is publicly traded.
What exchange does Endeavour Silver Corporation Ordinary Shares (Canada) trade on?
Endeavour Silver Corporation Ordinary Shares (Canada) trades on the Toronto Stock Exchange
What is the ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada)?
The ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada) is EDR on the Toronto Stock Exchange
What is the current price of Endeavour Silver Corporation Ordinary Shares (Canada)?
The current price of Endeavour Silver Corporation Ordinary Shares (Canada) is 12.15
When was Endeavour Silver Corporation Ordinary Shares (Canada) last traded?
The last trade of Endeavour Silver Corporation Ordinary Shares (Canada) was at 10/02/26 12:43 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.