% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Elemental Royalty Corporation - Common Stock | ELE | 22.36 | 24.25 | 492,700 | -1.89 |
-7.77% |
| GraniteShares 2x Long META Daily ETF | FBL | 26.90 | 29.16 | 1,428,932 | -2.26 |
-7.75% |
| Direxion Daily META Bull 2X ETF | METU | 26.50 | 28.72 | 5,816,572 | -2.22 |
-7.73% |
| Collective Mining Ltd. Common Shares | CNL | 15.28 | 16.55 | 78,862 | -1.27 |
-7.67% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.340 | 4.700 | 10,797 | -0.36 |
-7.66% |
| Ideal Power Inc. - Common Stock | IPWR | 3.160 | 3.420 | 56,998 | -0.26 |
-7.60% |
| Adobe Systems | ADBE | 249.32 | 269.78 | 17,406,495 | -20.46 |
-7.58% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.570 | 2.780 | 1,339,889 | -0.21 |
-7.55% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 56.24 | 60.83 | 133,935 | -4.59 |
-7.55% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.720 | 1.860 | 30,402 | -0.14 |
-7.53% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.970 | 10.78 | 10,470,098 | -0.81 |
-7.51% |
| DHI Group, Inc. Common Stock | DHX | 2.220 | 2.400 | 130,286 | -0.18 |
-7.50% |
| Osisko Development Corp. Common Shares | ODV | 3.700 | 4.000 | 2,885,277 | -0.30 |
-7.50% |
| Integra Resources Corp. Common Shares | ITRG | 3.210 | 3.470 | 6,863,806 | -0.26 |
-7.49% |
| comScore, Inc. - Common Stock | SCOR | 6.550 | 7.080 | 16,103 | -0.53 |
-7.49% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.360 | 1.470 | 166,483 | -0.11 |
-7.48% |
| OIO Group - Ordinary Shares | OIO | 3.340 | 3.610 | 48,790 | -0.27 |
-7.48% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.590 | 3.880 | 6,674,647 | -0.29 |
-7.47% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 19.70 | 21.29 | 777,842 | -1.59 |
-7.47% |
| Contango ORE, Inc. Common Stock | CTGO | 23.34 | 25.22 | 257,639 | -1.88 |
-7.45% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.490 | 1.610 | 504,826 | -0.12 |
-7.45% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 20.31 | 21.94 | 4,367 | -1.63 |
-7.44% |
| Fluent, Inc. - Common Stock | FLNT | 3.110 | 3.360 | 154,099 | -0.25 |
-7.44% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.120 | 1.210 | 185,355 | -0.09 |
-7.44% |
| Electrovaya Inc. - Common Shares | ELVA | 7.980 | 8.620 | 472,009 | -0.64 |
-7.42% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 8.200 | 8.857 | 99,749 | -0.66 |
-7.41% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 6.630 | 7.160 | 1,061,546 | -0.53 |
-7.40% |
| Braskem SA ADR | BAK | 4.380 | 4.730 | 1,903,577 | -0.35 |
-7.40% |
| Haverty Furn Cl A SC | HVT-A | 22.70 | 24.51 | 2,432 | -1.81 |
-7.38% |
| NovaGold Resources | NG | 10.41 | 11.24 | 3,610,602 | -0.83 |
-7.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.