Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	22.33	22.59	22.23	22.51	7,006	-0.26(-1.13%)
Mar 02, 2026	22.74	22.82	22.74	22.76	740	-0.05(-0.24%)
Feb 27, 2026	23.07	23.07	22.82	22.82	14,622	-0.45(-1.94%)
Feb 26, 2026	23.22	23.29	23.09	23.27	5,160	-0.22(-0.95%)
Feb 25, 2026	23.23	23.56	23.23	23.49	10,631	+0.40(+1.74%)
Feb 24, 2026	23.02	23.20	23.01	23.09	4,217	-0.03(-0.12%)
Feb 23, 2026	23.45	23.45	23.12	23.12	4,350	-0.41(-1.76%)
Feb 20, 2026	23.65	23.65	23.50	23.53	6,077	-0.00(-0.01%)
Feb 19, 2026	23.47	23.54	23.47	23.54	2,775	-0.32(-1.36%)
Feb 18, 2026	23.85	23.86	23.85	23.86	671	+0.02(+0.08%)
Feb 17, 2026	24.18	24.18	23.80	23.84	1,911	-0.10(-0.41%)
Feb 13, 2026	23.98	24.00	23.94	23.94	2,479	-0.08(-0.33%)
Feb 12, 2026	24.40	24.40	24.02	24.02	1,162	-0.27(-1.11%)
Feb 11, 2026	24.21	24.30	24.21	24.29	2,856	-0.09(-0.36%)
Feb 10, 2026	24.10	24.45	24.10	24.38	5,259	+0.32(+1.35%)
Feb 09, 2026	23.84	24.05	23.84	24.05	2,355	+0.29(+1.21%)
Feb 06, 2026	23.61	23.78	23.61	23.76	3,128	+0.40(+1.69%)
Feb 05, 2026	23.62	23.63	23.34	23.37	26,694	-0.58(-2.42%)
Feb 04, 2026	24.00	24.00	23.95	23.95	720	+0.04(+0.18%)
Feb 03, 2026	24.00	24.00	23.82	23.90	2,968	-0.65(-2.66%)
Feb 02, 2026	24.48	24.56	24.48	24.56	1,102	-0.20(-0.83%)
Jan 30, 2026	24.74	24.80	24.68	24.76	2,603	-0.39(-1.55%)
Jan 29, 2026	25.10	25.15	25.07	25.15	2,518	+0.24(+0.94%)
Jan 28, 2026	25.00	25.00	24.91	24.91	1,308	-0.17(-0.66%)
Jan 27, 2026	24.71	25.08	24.71	25.08	3,382	+0.21(+0.85%)
Jan 26, 2026	24.83	24.87	24.83	24.87	636	-0.17(-0.68%)
Jan 23, 2026	25.07	25.09	25.01	25.04	2,499	+0.02(+0.10%)
Jan 22, 2026	25.10	25.10	25.02	25.02	2,134	+0.09(+0.35%)
Jan 21, 2026	24.74	24.93	24.74	24.93	6,491	+0.31(+1.26%)
Jan 20, 2026	25.04	25.04	24.62	24.62	6,074	-0.69(-2.73%)
Jan 16, 2026	25.27	25.33	25.26	25.31	1,236	-0.01(-0.04%)
Jan 15, 2026	25.12	25.34	25.12	25.32	8,590	+0.45(+1.80%)
Jan 14, 2026	24.65	24.87	24.65	24.87	1,082	+0.23(+0.94%)
Jan 13, 2026	24.84	24.84	24.64	24.64	1,803	-0.19(-0.77%)
Jan 12, 2026	24.78	24.86	24.78	24.83	3,674	-0.05(-0.18%)
Jan 09, 2026	24.78	24.91	24.78	24.88	6,431	-0.00(-0.01%)
Jan 08, 2026	24.64	24.93	24.64	24.88	1,892	+0.33(+1.35%)
Jan 07, 2026	24.72	24.72	24.54	24.55	1,400	-0.40(-1.59%)
Jan 06, 2026	24.93	24.95	24.83	24.95	5,596	-0.08(-0.32%)
Jan 05, 2026	24.46	25.05	24.46	25.03	4,846	+0.32(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.