Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.50	28.58	28.18	28.24	1,181,349	-0.14(-0.49%)
Dec 30, 2025	28.55	28.81	28.35	28.38	1,134,905	+0.06(+0.21%)
Dec 29, 2025	28.20	28.49	28.05	28.32	1,013,643	+0.28(+1.00%)
Dec 26, 2025	28.18	28.34	27.88	28.04	865,541	-0.20(-0.71%)
Dec 24, 2025	28.23	28.33	27.92	28.24	519,961	+0.00(+0.00%)
Dec 23, 2025	28.45	28.69	28.02	28.24	798,758	-0.14(-0.49%)
Dec 22, 2025	28.30	29.20	28.30	28.38	1,817,528	+0.41(+1.47%)
Dec 19, 2025	28.20	28.60	27.93	27.97	2,520,953	-0.09(-0.32%)
Dec 18, 2025	28.51	28.63	27.72	28.06	1,819,680	-0.46(-1.61%)
Dec 17, 2025	28.21	28.78	27.67	28.52	2,026,551	+0.52(+1.86%)
Dec 16, 2025	29.28	29.32	27.67	28.00	2,473,463	-1.73(-5.82%)
Dec 15, 2025	29.91	30.06	29.46	29.73	1,442,122	+0.00(+0.00%)
Dec 12, 2025	31.08	31.19	29.70	29.73	1,892,377	-1.60(-5.11%)
Dec 11, 2025	31.25	32.56	31.00	31.33	2,766,834	-0.22(-0.70%)
Dec 10, 2025	31.80	32.13	30.73	31.55	2,468,303	-0.70(-2.17%)
Dec 09, 2025	32.07	32.77	32.00	32.25	1,491,081	+0.32(+1.00%)
Dec 08, 2025	32.53	32.89	31.73	31.93	1,619,628	-0.88(-2.68%)
Dec 05, 2025	33.00	33.46	32.74	32.81	1,326,442	+0.28(+0.86%)
Dec 04, 2025	33.17	33.17	32.11	32.53	1,983,157	-1.09(-3.24%)
Dec 03, 2025	31.38	33.66	31.34	33.62	2,670,527	+2.52(+8.10%)
Dec 02, 2025	31.34	31.46	30.50	31.10	1,001,441	-0.25(-0.80%)
Dec 01, 2025	30.42	31.78	30.35	31.35	2,101,002	+0.73(+2.38%)
Nov 28, 2025	30.52	30.93	30.26	30.62	706,145	+0.19(+0.62%)
Nov 26, 2025	30.43	30.86	30.37	30.43	1,666,440	-0.07(-0.23%)
Nov 25, 2025	30.16	30.74	29.20	30.50	1,771,691	+0.33(+1.09%)
Nov 24, 2025	29.73	30.48	29.30	30.17	1,187,016	+0.10(+0.33%)
Nov 21, 2025	29.17	30.23	28.76	30.07	1,419,024	+0.66(+2.24%)
Nov 20, 2025	30.33	31.13	29.19	29.41	1,956,052	-0.55(-1.84%)
Nov 19, 2025	29.81	30.61	29.66	29.96	1,472,290	-0.66(-2.16%)
Nov 18, 2025	29.70	31.00	29.62	30.62	1,455,974	+0.68(+2.27%)
Nov 17, 2025	30.35	30.98	29.71	29.94	1,797,591	-0.38(-1.25%)
Nov 14, 2025	29.43	30.51	29.14	30.32	1,277,641	+0.65(+2.19%)
Nov 13, 2025	29.58	30.57	29.30	29.67	1,315,343	+0.09(+0.30%)
Nov 12, 2025	30.12	30.62	29.53	29.58	1,404,656	-0.86(-2.83%)
Nov 11, 2025	29.39	30.95	29.39	30.44	1,344,096	+1.26(+4.32%)
Nov 10, 2025	29.49	29.88	28.75	29.18	1,494,705	-0.05(-0.17%)
Nov 07, 2025	28.77	29.33	28.39	29.23	959,640	+0.46(+1.60%)
Nov 06, 2025	28.61	29.62	28.15	28.77	1,203,491	+0.10(+0.35%)
Nov 05, 2025	29.16	29.29	28.64	28.67	1,146,403	-0.31(-1.07%)
Nov 04, 2025	29.10	29.61	28.62	28.98	945,457	-0.85(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.