Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.16	11.35	10.79	10.80	11,570,434	-0.49(-4.34%)
Feb 26, 2026	12.10	12.15	10.87	11.29	18,791,716	-2.03(-15.24%)
Feb 25, 2026	13.13	13.42	12.94	13.32	3,039,443	+0.20(+1.52%)
Feb 24, 2026	12.81	13.24	12.81	13.12	2,572,801	+0.28(+2.18%)
Feb 23, 2026	12.80	13.01	12.74	12.84	2,716,838	-0.13(-1.00%)
Feb 20, 2026	13.10	13.25	12.80	12.97	4,948,272	-0.19(-1.44%)
Feb 19, 2026	13.35	13.37	12.93	13.16	4,780,176	-0.26(-1.94%)
Feb 18, 2026	13.37	13.47	13.16	13.42	1,926,263	+0.18(+1.36%)
Feb 17, 2026	13.36	13.47	13.11	13.24	1,978,983	-0.08(-0.60%)
Feb 13, 2026	13.46	13.46	13.11	13.32	2,220,251	-0.14(-1.04%)
Feb 12, 2026	13.52	13.74	13.32	13.46	2,057,320	+0.00(+0.00%)
Feb 11, 2026	13.53	13.59	13.34	13.46	1,995,698	-0.07(-0.52%)
Feb 10, 2026	13.32	13.59	13.20	13.53	2,100,197	+0.23(+1.73%)
Feb 09, 2026	12.86	13.31	12.80	13.30	2,800,505	+0.44(+3.42%)
Feb 06, 2026	12.75	12.90	12.65	12.86	2,364,440	+0.11(+0.86%)
Feb 05, 2026	13.03	13.20	12.73	12.75	4,532,051	-0.54(-4.06%)
Feb 04, 2026	13.24	13.31	13.01	13.29	3,877,854	+0.14(+1.06%)
Feb 03, 2026	13.50	13.56	13.12	13.15	4,300,221	-0.39(-2.88%)
Feb 02, 2026	13.72	13.72	13.18	13.54	6,775,603	-0.25(-1.81%)
Jan 30, 2026	13.80	13.89	13.63	13.79	2,211,284	-0.03(-0.22%)
Jan 29, 2026	13.97	14.02	13.68	13.82	3,218,094	-0.07(-0.50%)
Jan 28, 2026	14.25	14.31	13.87	13.89	2,481,237	-0.33(-2.32%)
Jan 27, 2026	14.27	14.45	14.22	14.22	1,429,351	-0.10(-0.70%)
Jan 26, 2026	14.46	14.49	14.10	14.32	2,389,139	-0.15(-1.04%)
Jan 23, 2026	14.50	14.54	14.39	14.47	1,334,974	+0.01(+0.07%)
Jan 22, 2026	14.50	14.57	14.42	14.46	1,464,181	+0.00(+0.00%)
Jan 21, 2026	14.41	14.59	14.35	14.46	1,695,286	+0.10(+0.70%)
Jan 20, 2026	14.30	14.40	14.24	14.36	2,223,760	-0.15(-1.03%)
Jan 16, 2026	14.66	14.67	14.47	14.51	1,958,491	-0.15(-1.02%)
Jan 15, 2026	14.65	14.74	14.49	14.66	1,681,371	+0.04(+0.27%)
Jan 14, 2026	14.38	14.65	14.31	14.62	1,664,590	+0.24(+1.67%)
Jan 13, 2026	14.51	14.61	14.37	14.38	1,788,089	-0.09(-0.62%)
Jan 12, 2026	14.50	14.57	14.45	14.47	1,352,974	-0.10(-0.69%)
Jan 09, 2026	14.77	14.81	14.57	14.57	1,605,474	-0.06(-0.41%)
Jan 08, 2026	14.12	14.76	14.12	14.63	2,510,038	+0.43(+3.03%)
Jan 07, 2026	14.57	14.67	14.14	14.20	3,833,331	-0.42(-2.87%)
Jan 06, 2026	14.80	14.84	14.57	14.62	2,460,116	-0.18(-1.22%)
Jan 05, 2026	15.00	15.09	14.77	14.80	2,010,238	-0.13(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.