Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | +0.23(+0.51%) |
Oct 17, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 23 | -0.19(-0.43%) |
Oct 16, 2024 | 44.46 | 44.57 | 44.46 | 44.57 | 898 | -0.11(-0.24%) |
Oct 15, 2024 | 45.46 | 45.46 | 44.68 | 44.68 | 130 | -0.60(-1.32%) |
Oct 14, 2024 | 45.00 | 45.27 | 45.00 | 45.27 | 1,229 | +0.41(+0.91%) |
Oct 11, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 106 | +0.59(+1.33%) |
Oct 10, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 168 | -0.01(-0.03%) |
Oct 09, 2024 | 44.18 | 44.29 | 44.18 | 44.29 | 243 | +0.29(+0.65%) |
Oct 08, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 58 | +0.33(+0.76%) |
Oct 07, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 62 | -0.43(-0.97%) |
Oct 04, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 100 | +0.55(+1.25%) |
Oct 03, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 52 | -0.04(-0.10%) |
Oct 02, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 171 | +0.38(+0.87%) |
Oct 01, 2024 | 43.17 | 43.22 | 43.17 | 43.22 | 473 | -0.79(-1.80%) |
Sep 30, 2024 | 43.82 | 44.01 | 43.82 | 44.01 | 397 | +0.00(+0.00%) |
Sep 27, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 100 | -0.09(-0.21%) |
Sep 26, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 25 | +0.82(+1.90%) |
Sep 25, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 70 | -0.20(-0.47%) |
Sep 24, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 66 | +0.66(+1.54%) |
Sep 23, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 161 | -0.13(-0.31%) |
Sep 20, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 145 | -0.57(-1.30%) |
Sep 19, 2024 | 43.91 | 43.91 | 43.52 | 43.52 | 450 | +0.72(+1.68%) |
Sep 18, 2024 | 43.44 | 43.44 | 42.81 | 42.81 | 224 | -0.13(-0.31%) |
Sep 17, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 23 | -0.09(-0.21%) |
Sep 16, 2024 | 43.02 | 43.03 | 43.02 | 43.03 | 124 | -0.19(-0.44%) |
Sep 13, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 100 | +0.58(+1.37%) |
Sep 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 273 | +0.57(+1.35%) |
Sep 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 296 | +0.66(+1.60%) |
Sep 10, 2024 | 41.00 | 41.41 | 41.00 | 41.41 | 290 | +0.40(+0.99%) |
Sep 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 117 | +0.47(+1.16%) |
Sep 06, 2024 | 41.33 | 41.33 | 40.42 | 40.53 | 372 | -0.73(-1.77%) |
Sep 05, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 99 | -0.01(-0.03%) |
Sep 04, 2024 | 41.33 | 41.36 | 41.27 | 41.27 | 303 | +0.07(+0.16%) |
Sep 03, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 151 | -1.48(-3.48%) |
Aug 30, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 100 | +0.46(+1.08%) |
Aug 29, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 206 | +0.10(+0.24%) |
Aug 28, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 34 | -0.53(-1.24%) |
Aug 27, 2024 | 42.72 | 42.72 | 42.66 | 42.66 | 253 | -0.21(-0.50%) |
Aug 26, 2024 | 43.25 | 43.25 | 42.87 | 42.87 | 167 | -0.53(-1.21%) |
Aug 23, 2024 | 43.23 | 43.40 | 43.23 | 43.40 | 441 | +1.01(+2.37%) |
Aug 22, 2024 | 43.39 | 43.39 | 42.39 | 42.39 | 206 | -0.92(-2.14%) |
Aug 21, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 54 | +0.72(+1.69%) |
Aug 20, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 51 | -0.00(-0.01%) |
Aug 19, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 92 | +0.84(+2.00%) |
Aug 16, 2024 | 41.45 | 41.76 | 41.45 | 41.76 | 423 | +0.45(+1.10%) |
Aug 15, 2024 | 40.96 | 41.36 | 40.96 | 41.31 | 433 | +0.95(+2.35%) |
Aug 14, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 25 | -0.17(-0.42%) |
Aug 13, 2024 | 39.88 | 40.53 | 39.88 | 40.53 | 221 | +1.28(+3.27%) |
Aug 12, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 91 | -0.35(-0.89%) |
Aug 09, 2024 | 39.54 | 39.60 | 39.54 | 39.60 | 109 | +0.22(+0.55%) |
Aug 08, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 164 | +1.00(+2.61%) |
Aug 07, 2024 | 39.77 | 39.77 | 38.38 | 38.38 | 444 | -0.48(-1.23%) |
Aug 06, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 56 | +0.10(+0.26%) |
Aug 05, 2024 | 39.10 | 39.10 | 38.54 | 38.76 | 4,769 | -1.41(-3.51%) |
Aug 02, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 212 | -1.71(-4.08%) |