Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	112.66	112.66	111.78	111.78	212,622	-0.92(-0.82%)
Dec 30, 2025	112.90	112.97	112.66	112.70	294,562	-0.20(-0.18%)
Dec 29, 2025	112.82	113.15	112.59	112.90	234,008	-0.39(-0.34%)
Dec 26, 2025	113.28	113.44	113.06	113.29	203,647	+0.02(+0.02%)
Dec 24, 2025	112.95	113.44	112.90	113.27	165,227	+0.35(+0.31%)
Dec 23, 2025	112.53	112.97	112.49	112.92	215,948	+0.33(+0.29%)
Dec 22, 2025	112.39	112.72	112.32	112.59	216,680	+0.70(+0.63%)
Dec 19, 2025	111.31	112.00	111.29	111.89	369,948	+0.87(+0.78%)
Dec 18, 2025	111.29	111.79	110.77	111.02	406,284	+0.81(+0.73%)
Dec 17, 2025	111.38	111.51	110.19	110.21	231,767	-1.02(-0.92%)
Dec 16, 2025	111.50	111.74	110.66	111.23	345,162	-0.52(-0.46%)
Dec 15, 2025	112.52	112.52	111.47	111.75	184,750	-0.10(-0.09%)
Dec 12, 2025	113.11	113.13	111.56	111.84	285,886	-1.24(-1.09%)
Dec 11, 2025	112.23	113.08	112.05	113.08	317,160	+0.55(+0.49%)
Dec 10, 2025	111.29	112.79	111.27	112.53	325,841	+1.18(+1.06%)
Dec 09, 2025	111.29	111.83	111.29	111.36	270,264	-0.04(-0.04%)
Dec 08, 2025	112.08	112.08	111.19	111.40	236,124	-0.42(-0.37%)
Dec 05, 2025	111.81	112.32	111.75	111.81	185,665	+0.15(+0.13%)
Dec 04, 2025	111.70	111.83	111.28	111.67	267,328	+0.16(+0.14%)
Dec 03, 2025	110.72	111.65	110.72	111.51	193,688	+0.65(+0.58%)
Dec 02, 2025	111.02	111.12	110.52	110.86	184,008	+0.16(+0.14%)
Dec 01, 2025	110.34	111.23	110.34	110.70	338,376	-0.43(-0.39%)
Nov 28, 2025	110.79	111.13	110.74	111.13	91,998	+0.60(+0.54%)
Nov 26, 2025	110.18	110.93	110.12	110.53	490,461	+0.76(+0.69%)
Nov 25, 2025	108.42	109.87	108.14	109.77	282,904	+1.34(+1.23%)
Nov 24, 2025	107.64	108.60	107.36	108.44	239,324	+1.44(+1.34%)
Nov 21, 2025	105.87	107.81	105.54	107.00	380,345	+1.47(+1.39%)
Nov 20, 2025	108.73	109.14	105.41	105.53	411,688	-1.64(-1.53%)
Nov 19, 2025	106.92	107.79	106.61	107.18	242,442	+0.33(+0.31%)
Nov 18, 2025	106.77	107.62	106.15	106.85	287,454	-0.56(-0.52%)
Nov 17, 2025	108.39	108.98	106.90	107.41	413,642	-1.37(-1.26%)
Nov 14, 2025	107.78	109.34	107.46	108.77	217,076	-0.06(-0.05%)
Nov 13, 2025	110.13	110.35	108.59	108.83	205,025	-1.80(-1.62%)
Nov 12, 2025	110.89	110.92	110.42	110.63	256,612	+0.12(+0.11%)
Nov 11, 2025	110.01	110.66	109.92	110.51	225,412	+0.30(+0.27%)
Nov 10, 2025	109.85	110.42	109.28	110.21	198,775	+1.40(+1.28%)
Nov 07, 2025	107.97	108.81	107.18	108.81	239,169	+0.38(+0.35%)
Nov 06, 2025	109.41	109.59	108.17	108.44	252,088	-1.13(-1.03%)
Nov 05, 2025	108.90	110.07	108.86	109.56	227,858	+0.66(+0.60%)
Nov 04, 2025	108.70	109.55	108.70	108.90	223,461	-1.25(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.