Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	58.39	58.40	58.18	58.31	26,487	-0.07(-0.12%)
Dec 30, 2025	58.39	58.50	58.27	58.38	138,339	+0.21(+0.36%)
Dec 29, 2025	58.19	58.19	57.87	58.17	72,358	-0.34(-0.58%)
Dec 26, 2025	58.37	58.55	58.35	58.51	63,675	+0.18(+0.30%)
Dec 24, 2025	58.36	58.38	58.26	58.33	18,168	+0.08(+0.15%)
Dec 23, 2025	57.95	58.25	57.82	58.25	54,624	+0.22(+0.38%)
Dec 22, 2025	57.88	58.05	57.83	58.03	60,805	+0.40(+0.69%)
Dec 19, 2025	57.54	57.78	57.52	57.63	98,561	+0.56(+0.98%)
Dec 18, 2025	57.08	57.34	57.00	57.07	152,107	+0.47(+0.83%)
Dec 17, 2025	57.17	57.24	56.59	56.60	67,689	-0.19(-0.33%)
Dec 16, 2025	56.88	56.94	56.57	56.79	36,575	-0.45(-0.78%)
Dec 15, 2025	57.50	57.62	57.24	57.24	54,585	+0.26(+0.45%)
Dec 12, 2025	57.75	57.75	56.93	56.98	45,901	-0.53(-0.92%)
Dec 11, 2025	57.22	57.51	57.09	57.51	50,727	+0.03(+0.05%)
Dec 10, 2025	57.09	57.56	56.96	57.48	62,915	+0.46(+0.81%)
Dec 09, 2025	56.97	57.10	56.81	57.02	36,768	-0.04(-0.07%)
Dec 08, 2025	57.44	57.44	56.94	57.06	43,595	-0.38(-0.67%)
Dec 05, 2025	57.82	57.85	57.41	57.44	38,233	+0.26(+0.46%)
Dec 04, 2025	57.29	57.29	57.00	57.18	50,723	+0.02(+0.03%)
Dec 03, 2025	57.08	57.17	56.95	57.16	31,825	+0.01(+0.02%)
Dec 02, 2025	57.17	57.18	56.91	57.15	67,491	+0.25(+0.43%)
Dec 01, 2025	56.91	57.07	56.82	56.90	40,122	-0.03(-0.05%)
Nov 28, 2025	56.85	56.94	56.72	56.93	35,958	+0.15(+0.26%)
Nov 26, 2025	56.60	56.82	56.49	56.79	30,211	+0.40(+0.72%)
Nov 25, 2025	56.10	56.40	55.88	56.38	75,872	+0.37(+0.67%)
Nov 24, 2025	55.57	56.01	55.57	56.01	40,013	+0.37(+0.67%)
Nov 21, 2025	55.28	55.80	55.04	55.64	46,533	-0.04(-0.07%)
Nov 20, 2025	56.63	56.82	55.63	55.68	38,961	-0.68(-1.20%)
Nov 19, 2025	56.46	56.64	56.18	56.35	22,263	-0.15(-0.26%)
Nov 18, 2025	56.39	56.64	56.16	56.50	69,962	-0.37(-0.65%)
Nov 17, 2025	57.24	57.43	56.79	56.87	61,999	-0.87(-1.51%)
Nov 14, 2025	57.60	58.04	57.39	57.75	41,675	+0.22(+0.38%)
Nov 13, 2025	58.06	58.15	57.46	57.53	28,503	-0.34(-0.59%)
Nov 12, 2025	57.80	57.94	57.79	57.87	26,401	+0.20(+0.34%)
Nov 11, 2025	57.56	57.80	57.47	57.68	47,819	+0.05(+0.09%)
Nov 10, 2025	57.16	57.65	57.16	57.63	48,427	+0.98(+1.72%)
Nov 07, 2025	56.36	56.66	56.10	56.65	45,977	-0.19(-0.34%)
Nov 06, 2025	57.21	57.25	56.69	56.84	33,768	-0.16(-0.28%)
Nov 05, 2025	56.54	57.03	56.54	57.00	85,288	+0.69(+1.22%)
Nov 04, 2025	56.50	56.70	56.30	56.31	254,986	-0.90(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.