Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | +0.28(+1.15%) |
Oct 17, 2024 | 24.22 | 24.22 | 24.17 | 24.18 | 622 | -0.03(-0.12%) |
Oct 16, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 5 | +0.10(+0.43%) |
Oct 15, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | +0.03(+0.12%) |
Oct 14, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 4 | -0.06(-0.23%) |
Oct 11, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | +0.17(+0.69%) |
Oct 10, 2024 | 23.90 | 23.96 | 23.90 | 23.96 | 201 | -0.06(-0.26%) |
Oct 09, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.37%) |
Oct 08, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.05(-0.20%) |
Oct 07, 2024 | 24.09 | 24.09 | 23.99 | 23.99 | 1,150 | -0.15(-0.63%) |
Oct 04, 2024 | 24.09 | 24.14 | 24.09 | 24.14 | 187 | +0.29(+1.20%) |
Oct 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | -0.20(-0.85%) |
Oct 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | -0.06(-0.25%) |
Oct 01, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 3 | -0.20(-0.84%) |
Sep 30, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3 | -0.04(-0.15%) |
Sep 27, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 133 | +0.17(+0.69%) |
Sep 26, 2024 | 24.18 | 24.19 | 24.18 | 24.19 | 4,566 | +0.36(+1.51%) |
Sep 25, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | -0.01(-0.06%) |
Sep 24, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 7 | +0.29(+1.24%) |
Sep 23, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 3 | +0.07(+0.32%) |
Sep 20, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 100 | -0.02(-0.10%) |
Sep 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 33 | +0.29(+1.23%) |
Sep 18, 2024 | 23.27 | 23.29 | 23.22 | 23.22 | 889 | -0.05(-0.20%) |
Sep 17, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 5 | +0.03(+0.15%) |
Sep 16, 2024 | 23.10 | 23.23 | 23.10 | 23.23 | 276 | +0.17(+0.72%) |
Sep 13, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | +0.21(+0.92%) |
Sep 12, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 2 | +0.17(+0.77%) |
Sep 11, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.11(+0.48%) |
Sep 10, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | -0.03(-0.13%) |
Sep 09, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 6 | +0.23(+1.02%) |
Sep 06, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 100 | -0.25(-1.12%) |
Sep 05, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 11 | -0.02(-0.08%) |
Sep 04, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1 | -0.07(-0.32%) |
Sep 03, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 10 | -0.35(-1.54%) |
Aug 30, 2024 | 23.00 | 23.07 | 23.00 | 23.07 | 685 | +0.05(+0.21%) |
Aug 29, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 7 | -0.15(-0.64%) |
Aug 28, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 11 | -0.26(-1.12%) |
Aug 27, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | +0.07(+0.30%) |
Aug 26, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 2 | -0.02(-0.10%) |
Aug 23, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | +0.38(+1.64%) |
Aug 22, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23 | -0.19(-0.80%) |
Aug 21, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 8 | +0.22(+0.97%) |
Aug 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1 | -0.09(-0.37%) |
Aug 19, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 202 | +0.24(+1.05%) |
Aug 16, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 100 | +0.14(+0.62%) |
Aug 15, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 37 | +0.50(+2.27%) |
Aug 14, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 5 | +0.04(+0.18%) |
Aug 13, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | +0.22(+1.01%) |
Aug 12, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 9 | -0.08(-0.35%) |
Aug 09, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | -0.05(-0.22%) |
Aug 08, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 2 | +0.32(+1.46%) |
Aug 07, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 2 | -0.19(-0.86%) |
Aug 06, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 4 | +0.13(+0.59%) |
Aug 05, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 11 | -0.43(-1.94%) |
Aug 02, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.30(-1.35%) |