Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.050 | 1.210 | 1.030 | 1.170 | 13,411,419 | +0.13(+12.50%) |
Oct 17, 2024 | 1.070 | 1.080 | 1.010 | 1.040 | 4,695,344 | +0.00(+0.00%) |
Oct 16, 2024 | 0.9900 | 1.110 | 0.9815 | 1.040 | 10,525,602 | +0.04(+4.26%) |
Oct 15, 2024 | 1.000 | 1.010 | 0.9831 | 0.9975 | 1,781,072 | -0.01(-1.24%) |
Oct 14, 2024 | 0.9800 | 1.030 | 0.9802 | 1.010 | 4,276,547 | +0.04(+4.12%) |
Oct 11, 2024 | 0.8800 | 0.9886 | 0.8750 | 0.9700 | 4,384,915 | +0.08(+8.61%) |
Oct 10, 2024 | 0.9015 | 0.9100 | 0.8724 | 0.8931 | 2,031,322 | -0.02(-2.12%) |
Oct 09, 2024 | 0.9110 | 0.9328 | 0.9000 | 0.9124 | 1,904,468 | -0.00(-0.41%) |
Oct 08, 2024 | 0.9500 | 0.9849 | 0.9106 | 0.9162 | 2,876,511 | -0.04(-4.56%) |
Oct 07, 2024 | 1.000 | 1.000 | 0.9302 | 0.9600 | 2,095,066 | -0.04(-4.00%) |
Oct 04, 2024 | 0.9300 | 1.010 | 0.9275 | 1.000 | 2,453,783 | +0.08(+8.75%) |
Oct 03, 2024 | 0.9354 | 0.9480 | 0.9030 | 0.9195 | 1,245,890 | +0.00(+0.14%) |
Oct 02, 2024 | 0.9300 | 0.9438 | 0.9040 | 0.9182 | 1,304,981 | -0.00(-0.20%) |
Oct 01, 2024 | 0.9800 | 1.000 | 0.9120 | 0.9200 | 2,478,349 | -0.06(-6.40%) |
Sep 30, 2024 | 1.020 | 1.030 | 0.9700 | 0.9829 | 2,696,761 | -0.05(-4.57%) |
Sep 27, 2024 | 1.000 | 1.070 | 0.9960 | 1.030 | 4,737,082 | +0.05(+5.09%) |
Sep 26, 2024 | 0.9693 | 0.9839 | 0.9331 | 0.9801 | 1,227,934 | +0.03(+2.94%) |
Sep 25, 2024 | 0.9600 | 0.9990 | 0.9480 | 0.9521 | 1,228,808 | +0.01(+1.29%) |
Sep 24, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 1,414,729 | +0.04(+4.44%) |
Sep 23, 2024 | 0.9400 | 0.9481 | 0.9000 | 0.9000 | 1,952,337 | -0.03(-2.95%) |
Sep 20, 2024 | 0.9700 | 0.9849 | 0.9274 | 0.9274 | 5,312,820 | -0.03(-3.40%) |
Sep 19, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 1,314,555 | -0.01(-0.58%) |
Sep 18, 2024 | 1.000 | 1.020 | 0.9656 | 0.9656 | 1,219,134 | -0.03(-3.24%) |
Sep 17, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9979 | 1,245,547 | +0.01(+1.47%) |
Sep 16, 2024 | 0.9900 | 1.000 | 0.9655 | 0.9834 | 1,165,397 | -0.03(-2.63%) |
Sep 13, 2024 | 1.020 | 1.030 | 0.9901 | 1.010 | 1,773,150 | +0.01(+1.00%) |
Sep 12, 2024 | 1.000 | 1.010 | 0.9685 | 1.000 | 1,663,071 | +0.00(+0.34%) |
Sep 11, 2024 | 0.9400 | 1.010 | 0.9150 | 0.9966 | 2,176,799 | +0.06(+6.47%) |
Sep 10, 2024 | 0.8507 | 0.9400 | 0.8500 | 0.9360 | 2,170,671 | +0.09(+11.05%) |
Sep 09, 2024 | 0.8717 | 0.9000 | 0.8000 | 0.8429 | 4,068,314 | -0.04(-4.22%) |
Sep 06, 2024 | 0.9200 | 0.9400 | 0.8601 | 0.8800 | 2,198,032 | -0.04(-4.54%) |
Sep 05, 2024 | 0.9100 | 0.9634 | 0.9100 | 0.9219 | 1,231,148 | -0.01(-0.74%) |
Sep 04, 2024 | 0.9500 | 0.9686 | 0.9100 | 0.9288 | 1,147,216 | -0.01(-1.34%) |
Sep 03, 2024 | 1.010 | 1.010 | 0.9236 | 0.9414 | 1,799,699 | -0.07(-6.79%) |
Aug 30, 2024 | 1.020 | 1.030 | 0.9601 | 1.010 | 2,456,144 | +0.01(+1.00%) |
Aug 29, 2024 | 0.9800 | 1.040 | 0.9800 | 1.000 | 2,762,362 | +0.05(+5.08%) |
Aug 28, 2024 | 0.9800 | 0.9980 | 0.9408 | 0.9517 | 2,353,282 | -0.04(-3.96%) |
Aug 27, 2024 | 1.000 | 1.010 | 0.9646 | 0.9909 | 2,103,074 | -0.01(-0.91%) |
Aug 26, 2024 | 1.070 | 1.070 | 0.9900 | 1.000 | 2,667,297 | -0.07(-6.54%) |
Aug 23, 2024 | 1.080 | 1.080 | 1.010 | 1.070 | 3,496,706 | +0.00(+0.00%) |
Aug 22, 2024 | 1.110 | 1.110 | 1.030 | 1.070 | 3,566,425 | +0.00(+0.00%) |
Aug 21, 2024 | 0.9800 | 1.110 | 0.9551 | 1.070 | 6,882,023 | +0.12(+12.74%) |
Aug 20, 2024 | 0.9477 | 1.010 | 0.9200 | 0.9491 | 2,695,428 | +0.02(+2.43%) |
Aug 19, 2024 | 0.9153 | 0.9378 | 0.8903 | 0.9266 | 2,483,492 | -0.00(-0.35%) |
Aug 16, 2024 | 0.9400 | 0.9789 | 0.9109 | 0.9299 | 1,780,155 | -0.01(-0.98%) |
Aug 15, 2024 | 0.9300 | 0.9477 | 0.9028 | 0.9391 | 1,581,077 | +0.04(+4.48%) |
Aug 14, 2024 | 0.9900 | 0.9984 | 0.8903 | 0.8988 | 3,235,828 | -0.05(-5.19%) |
Aug 13, 2024 | 0.9000 | 0.9800 | 0.8850 | 0.9480 | 3,358,300 | +0.07(+7.58%) |
Aug 12, 2024 | 0.8450 | 0.9210 | 0.8450 | 0.8812 | 2,370,890 | +0.04(+4.64%) |
Aug 09, 2024 | 0.8300 | 0.8519 | 0.7810 | 0.8421 | 1,853,886 | +0.04(+5.26%) |
Aug 08, 2024 | 0.7800 | 0.8650 | 0.7505 | 0.8000 | 3,638,301 | -0.01(-1.23%) |
Aug 07, 2024 | 0.9000 | 0.9100 | 0.8075 | 0.8100 | 3,589,451 | -0.06(-6.86%) |
Aug 06, 2024 | 0.8928 | 0.8990 | 0.8500 | 0.8697 | 2,523,509 | +0.01(+1.06%) |
Aug 05, 2024 | 0.8100 | 0.9028 | 0.8079 | 0.8606 | 4,210,347 | -0.08(-8.55%) |
Aug 02, 2024 | 0.9394 | 0.9500 | 0.8466 | 0.9411 | 4,199,911 | -0.02(-2.53%) |