Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	22.49	22.59	22.49	22.55	8,001	+0.00(+0.00%)
Dec 30, 2025	22.60	22.78	22.54	22.55	17,499	-0.01(-0.04%)
Dec 29, 2025	22.73	22.87	22.33	22.56	19,373	-0.36(-1.59%)
Dec 26, 2025	22.71	23.39	22.64	22.92	31,671	+0.28(+1.25%)
Dec 24, 2025	22.68	22.68	22.59	22.64	29,375	-1.13(-4.75%)
Dec 23, 2025	23.61	23.77	23.61	23.77	17,521	+0.09(+0.38%)
Dec 22, 2025	23.63	23.73	23.63	23.68	21,111	+0.00(+0.00%)
Dec 19, 2025	23.62	23.72	23.60	23.68	18,122	+0.16(+0.67%)
Dec 18, 2025	23.64	23.64	23.50	23.52	41,315	+0.05(+0.20%)
Dec 17, 2025	23.57	23.61	23.46	23.47	17,809	-0.06(-0.24%)
Dec 16, 2025	23.62	23.62	23.53	23.53	3,202	-0.15(-0.63%)
Dec 15, 2025	23.73	23.73	23.61	23.68	20,954	+0.04(+0.17%)
Dec 12, 2025	23.81	23.81	23.64	23.64	6,698	-0.35(-1.46%)
Dec 11, 2025	23.83	24.10	23.81	23.99	8,164	-0.19(-0.79%)
Dec 10, 2025	23.79	24.19	23.75	24.18	2,186	+0.33(+1.38%)
Dec 09, 2025	23.90	24.34	23.73	23.85	8,218	+0.08(+0.34%)
Dec 08, 2025	23.92	23.95	23.71	23.77	10,792	-0.05(-0.21%)
Dec 05, 2025	23.89	23.90	23.80	23.82	6,262	-0.02(-0.08%)
Dec 04, 2025	23.81	23.84	23.76	23.84	2,763	+0.02(+0.08%)
Dec 03, 2025	23.73	23.86	23.73	23.82	30,300	+0.10(+0.41%)
Dec 02, 2025	23.71	23.74	23.66	23.72	5,349	-0.01(-0.06%)
Dec 01, 2025	23.73	23.79	23.73	23.74	5,809	-0.07(-0.29%)
Nov 28, 2025	23.90	23.90	23.78	23.80	8,316	+0.04(+0.18%)
Nov 26, 2025	23.77	23.82	23.69	23.76	9,796	+0.11(+0.46%)
Nov 25, 2025	23.51	23.71	23.51	23.65	5,009	+0.11(+0.47%)
Nov 24, 2025	23.50	23.64	23.45	23.54	10,879	+0.01(+0.04%)
Nov 21, 2025	23.53	23.59	23.51	23.53	2,317	+0.13(+0.56%)
Nov 20, 2025	23.69	23.69	23.40	23.40	13,761	-0.18(-0.74%)
Nov 19, 2025	23.63	23.63	23.52	23.58	10,997	+0.08(+0.32%)
Nov 18, 2025	23.53	23.69	23.50	23.50	88,974	-0.13(-0.56%)
Nov 17, 2025	23.79	23.79	23.54	23.63	39,197	-0.16(-0.67%)
Nov 14, 2025	23.73	23.83	23.73	23.79	6,718	-0.02(-0.08%)
Nov 13, 2025	24.03	24.03	23.78	23.81	3,874	-0.22(-0.90%)
Nov 12, 2025	24.03	24.08	24.02	24.03	2,649	-0.05(-0.19%)
Nov 11, 2025	24.04	24.08	23.95	24.07	6,093	-0.01(-0.03%)
Nov 10, 2025	24.05	24.08	23.86	24.08	62,072	+0.30(+1.26%)
Nov 07, 2025	23.90	24.00	23.60	23.78	5,082	-0.21(-0.88%)
Nov 06, 2025	24.05	24.21	23.73	23.99	9,883	+0.09(+0.36%)
Nov 05, 2025	23.82	23.92	23.81	23.90	2,950	-0.10(-0.40%)
Nov 04, 2025	23.77	24.00	23.70	24.00	16,538	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.