Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.732 | 0 | -2.11(-36.10%) | |||
Jun 12, 2024 | 6.400 | 6.636 | 5.780 | 5.840 | 1,129,820 | -0.80(-12.05%) |
Jun 11, 2024 | 7.480 | 9.200 | 6.396 | 6.640 | 2,658,837 | -0.63(-8.64%) |
Jun 10, 2024 | 6.800 | 7.680 | 6.320 | 7.268 | 1,636,053 | +1.24(+20.57%) |
Jun 07, 2024 | 6.140 | 6.316 | 5.800 | 6.028 | 719,252 | +0.07(+1.14%) |
Jun 06, 2024 | 6.400 | 6.488 | 5.820 | 5.960 | 544,081 | -1.12(-15.82%) |
Jun 05, 2024 | 7.324 | 7.480 | 6.132 | 7.080 | 602,411 | -0.83(-10.47%) |
Jun 04, 2024 | 8.000 | 8.692 | 6.800 | 7.908 | 1,478,801 | +1.22(+18.31%) |
Jun 03, 2024 | 7.172 | 7.300 | 6.176 | 6.684 | 770,886 | -0.12(-1.71%) |
May 31, 2024 | 10.00 | 10.68 | 6.448 | 6.800 | 3,611,580 | +0.40(+6.25%) |
May 30, 2024 | 7.600 | 7.792 | 6.060 | 6.400 | 652,204 | -0.84(-11.60%) |
May 29, 2024 | 6.380 | 8.400 | 5.848 | 7.240 | 1,569,114 | +1.45(+25.00%) |
May 28, 2024 | 6.800 | 6.956 | 5.600 | 5.792 | 561,067 | -0.85(-12.77%) |
May 24, 2024 | 6.240 | 9.952 | 5.248 | 6.640 | 3,826,620 | +1.09(+19.68%) |
May 23, 2024 | 6.412 | 6.800 | 5.300 | 5.548 | 510,954 | -0.13(-2.26%) |
May 22, 2024 | 5.512 | 6.080 | 5.020 | 5.676 | 235,628 | +0.14(+2.45%) |
May 21, 2024 | 6.800 | 6.800 | 5.268 | 5.540 | 258,404 | -1.26(-18.58%) |
May 20, 2024 | 9.600 | 9.656 | 5.684 | 6.804 | 703,952 | -1.76(-20.51%) |
May 17, 2024 | 11.20 | 15.60 | 8.020 | 8.560 | 6,362,380 | +2.92(+51.88%) |
May 16, 2024 | 5.048 | 5.976 | 4.612 | 5.636 | 302,047 | +1.18(+26.37%) |
May 15, 2024 | 5.200 | 5.568 | 4.400 | 4.460 | 118,985 | -0.80(-15.14%) |
May 14, 2024 | 5.600 | 6.140 | 4.800 | 5.256 | 63,734 | -0.43(-7.59%) |
May 13, 2024 | 5.320 | 5.944 | 5.320 | 5.688 | 20,150 | +0.31(+5.72%) |
May 10, 2024 | 5.680 | 6.416 | 5.176 | 5.380 | 74,384 | -0.30(-5.28%) |
May 09, 2024 | 6.320 | 6.320 | 5.472 | 5.680 | 37,347 | -0.30(-5.02%) |
May 08, 2024 | 6.720 | 6.720 | 5.596 | 5.980 | 54,740 | -0.50(-7.72%) |
May 07, 2024 | 7.440 | 7.756 | 5.932 | 6.480 | 71,865 | -1.20(-15.67%) |
May 06, 2024 | 9.600 | 10.72 | 7.216 | 7.684 | 275,353 | -1.52(-16.48%) |
May 03, 2024 | 8.424 | 9.600 | 7.320 | 9.200 | 29,952 | +0.92(+11.11%) |
May 02, 2024 | 7.160 | 8.800 | 6.960 | 8.280 | 27,444 | +1.12(+15.64%) |