Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	63.38	63.84	62.31	62.69	282,688	-0.64(-1.01%)
Dec 30, 2025	61.69	63.68	61.53	63.33	497,075	+1.68(+2.73%)
Dec 29, 2025	61.48	61.71	60.92	61.65	302,884	+0.25(+0.41%)
Dec 26, 2025	61.32	61.77	61.04	61.40	268,418	+0.08(+0.13%)
Dec 24, 2025	61.08	61.49	60.84	61.32	123,113	+0.21(+0.34%)
Dec 23, 2025	61.00	61.86	61.00	61.11	379,450	+0.07(+0.11%)
Dec 22, 2025	60.79	61.74	59.20	61.04	372,457	+0.51(+0.84%)
Dec 19, 2025	59.76	61.25	59.54	60.53	1,482,150	+0.78(+1.31%)
Dec 18, 2025	59.51	60.44	59.20	59.75	454,079	+0.43(+0.72%)
Dec 17, 2025	58.25	59.33	58.09	59.32	462,311	+0.91(+1.56%)
Dec 16, 2025	57.97	58.66	57.88	58.41	506,695	+0.63(+1.09%)
Dec 15, 2025	57.53	57.92	56.43	57.78	383,105	-0.13(-0.22%)
Dec 12, 2025	58.47	58.47	57.58	57.91	352,369	-0.18(-0.31%)
Dec 11, 2025	57.77	58.82	57.71	58.09	445,321	+0.37(+0.64%)
Dec 10, 2025	55.62	57.90	55.47	57.72	426,686	+2.15(+3.87%)
Dec 09, 2025	54.29	57.01	54.29	55.57	484,637	+1.45(+2.68%)
Dec 08, 2025	54.50	54.93	53.77	54.12	300,083	-0.29(-0.53%)
Dec 05, 2025	54.26	54.97	54.08	54.41	294,527	+0.13(+0.24%)
Dec 04, 2025	54.78	54.96	53.80	54.28	266,498	-0.24(-0.44%)
Dec 03, 2025	54.42	55.16	54.07	54.52	262,566	+0.19(+0.35%)
Dec 02, 2025	54.76	54.76	53.71	54.33	302,099	-0.13(-0.24%)
Dec 01, 2025	52.81	54.71	52.81	54.46	290,473	+0.37(+0.68%)
Nov 28, 2025	54.88	54.88	53.92	54.09	149,338	-0.13(-0.24%)
Nov 26, 2025	54.42	55.34	54.21	54.22	431,763	-0.69(-1.26%)
Nov 25, 2025	53.81	55.13	53.81	54.91	414,597	+1.19(+2.22%)
Nov 24, 2025	52.97	53.94	52.63	53.72	340,784	+0.55(+1.03%)
Nov 21, 2025	51.79	53.34	51.74	53.17	501,510	+1.89(+3.69%)
Nov 20, 2025	53.01	53.71	51.12	51.28	383,375	-1.51(-2.86%)
Nov 19, 2025	52.46	52.82	51.82	52.79	412,432	+0.53(+1.01%)
Nov 18, 2025	51.71	52.58	51.15	52.26	466,455	+0.05(+0.10%)
Nov 17, 2025	53.65	54.22	51.97	52.21	429,438	-1.76(-3.26%)
Nov 14, 2025	54.29	54.32	53.17	53.98	343,507	-0.42(-0.77%)
Nov 13, 2025	54.66	55.09	54.13	54.39	401,330	-0.28(-0.51%)
Nov 12, 2025	53.82	55.12	53.70	54.67	327,850	+0.91(+1.68%)
Nov 11, 2025	53.73	54.36	53.48	53.77	207,317	+0.12(+0.22%)
Nov 10, 2025	53.37	54.13	53.05	53.65	242,036	+0.54(+1.01%)
Nov 07, 2025	52.78	53.71	52.59	53.11	351,731	+0.64(+1.21%)
Nov 06, 2025	53.04	53.25	52.34	52.47	328,566	-0.74(-1.38%)
Nov 05, 2025	51.91	53.21	51.91	53.21	294,012	+1.21(+2.33%)
Nov 04, 2025	52.05	52.23	51.52	52.00	233,278	-0.43(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.