Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.22	33.85	33.13	33.84	283,249	+0.48(+1.44%)
Dec 30, 2025	33.39	33.89	33.33	33.36	143,670	-0.22(-0.66%)
Dec 29, 2025	33.38	33.65	33.01	33.58	201,044	+0.10(+0.30%)
Dec 26, 2025	32.99	33.68	32.68	33.48	196,704	+0.80(+2.45%)
Dec 24, 2025	32.60	32.83	32.32	32.68	107,784	+0.08(+0.25%)
Dec 23, 2025	32.34	32.87	31.82	32.60	516,074	-1.06(-3.15%)
Dec 22, 2025	33.98	34.06	33.48	33.66	238,238	-0.26(-0.77%)
Dec 19, 2025	34.00	34.00	33.51	33.92	240,602	-0.23(-0.67%)
Dec 18, 2025	35.65	35.65	34.10	34.15	283,054	-1.42(-3.99%)
Dec 17, 2025	35.87	36.06	35.17	35.57	138,019	+0.40(+1.14%)
Dec 16, 2025	35.58	35.61	34.97	35.17	249,833	-0.52(-1.46%)
Dec 15, 2025	35.60	35.82	35.41	35.69	105,976	-0.08(-0.22%)
Dec 12, 2025	36.23	36.31	35.60	35.77	151,771	-0.48(-1.32%)
Dec 11, 2025	36.20	36.32	35.69	36.25	164,252	+0.48(+1.34%)
Dec 10, 2025	36.22	36.22	35.39	35.77	241,881	-0.37(-1.02%)
Dec 09, 2025	36.75	36.75	35.50	36.14	356,120	-0.61(-1.66%)
Dec 08, 2025	37.37	37.69	36.71	36.75	460,691	-0.32(-0.86%)
Dec 05, 2025	36.30	37.36	36.22	37.07	363,824	+0.89(+2.46%)
Dec 04, 2025	36.35	36.35	35.88	36.18	142,856	-0.08(-0.22%)
Dec 03, 2025	36.62	37.10	36.03	36.26	269,631	+0.09(+0.25%)
Dec 02, 2025	35.20	36.26	34.85	36.17	251,793	-0.36(-0.99%)
Dec 01, 2025	36.80	36.94	36.27	36.53	265,249	-0.31(-0.84%)
Nov 28, 2025	36.99	37.20	36.52	36.84	150,086	-0.21(-0.57%)
Nov 26, 2025	36.86	37.25	36.39	37.05	404,210	+0.19(+0.52%)
Nov 25, 2025	36.31	37.17	36.02	36.86	394,490	-0.11(-0.30%)
Nov 24, 2025	37.45	37.45	35.96	36.97	536,213	-0.55(-1.47%)
Nov 21, 2025	36.90	37.53	36.24	37.52	520,969	+0.74(+2.01%)
Nov 20, 2025	37.16	37.62	36.72	36.78	451,850	-0.23(-0.62%)
Nov 19, 2025	36.31	37.06	36.25	37.01	807,890	-2.61(-6.59%)
Nov 18, 2025	38.51	39.70	38.29	39.62	362,520	+0.68(+1.75%)
Nov 17, 2025	38.41	39.01	38.09	38.94	281,185	+0.51(+1.33%)
Nov 14, 2025	37.72	38.57	37.28	38.43	320,335	-0.57(-1.46%)
Nov 13, 2025	37.72	39.77	37.68	39.00	717,062	+3.14(+8.76%)
Nov 12, 2025	35.47	35.92	35.39	35.86	134,343	+0.61(+1.73%)
Nov 11, 2025	35.35	35.50	34.71	35.25	169,507	+1.12(+3.28%)
Nov 10, 2025	33.67	34.28	33.60	34.13	103,035	+0.61(+1.82%)
Nov 07, 2025	33.56	33.67	33.27	33.52	80,500	-0.04(-0.12%)
Nov 06, 2025	33.10	33.92	32.86	33.56	144,277	+0.50(+1.51%)
Nov 05, 2025	33.41	33.55	32.92	33.06	95,716	-0.26(-0.78%)
Nov 04, 2025	33.04	33.46	32.64	33.32	274,285	-1.05(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.