Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.09	39.25	37.42	37.87	2,041,633	-1.45(-3.69%)
Dec 30, 2025	40.43	40.59	39.13	39.32	1,541,924	-1.22(-3.01%)
Dec 29, 2025	40.00	41.50	40.00	40.54	1,465,302	-0.60(-1.46%)
Dec 26, 2025	42.80	42.80	40.78	41.14	994,981	-1.72(-4.01%)
Dec 24, 2025	42.44	43.00	41.75	42.86	467,623	+0.19(+0.45%)
Dec 23, 2025	44.41	44.43	42.31	42.67	1,245,701	-2.85(-6.26%)
Dec 22, 2025	45.00	46.39	44.73	45.52	1,435,499	+0.92(+2.06%)
Dec 19, 2025	43.35	45.00	42.81	44.60	3,618,894	+1.72(+4.01%)
Dec 18, 2025	43.42	44.62	42.15	42.88	1,451,724	+0.73(+1.73%)
Dec 17, 2025	43.50	44.90	41.94	42.15	1,832,567	-0.81(-1.89%)
Dec 16, 2025	42.10	44.33	41.92	42.96	1,414,622	+0.53(+1.25%)
Dec 15, 2025	43.18	43.70	41.65	42.43	1,899,494	-1.11(-2.55%)
Dec 12, 2025	45.54	46.80	43.03	43.54	1,138,027	-1.84(-4.05%)
Dec 11, 2025	45.30	45.72	43.73	45.38	1,081,643	-0.75(-1.63%)
Dec 10, 2025	45.75	46.55	44.30	46.13	1,187,322	+0.02(+0.04%)
Dec 09, 2025	45.01	47.73	44.20	46.11	1,205,341	+0.18(+0.39%)
Dec 08, 2025	47.06	47.24	45.05	45.93	914,190	-0.52(-1.12%)
Dec 05, 2025	48.00	48.00	46.45	46.45	1,677,599	-1.97(-4.07%)
Dec 04, 2025	46.37	48.87	46.25	48.42	1,914,011	+2.05(+4.42%)
Dec 03, 2025	44.13	46.73	42.78	46.37	2,045,622	+3.31(+7.69%)
Dec 02, 2025	41.76	44.34	41.52	43.06	1,955,744	+2.03(+4.95%)
Dec 01, 2025	40.88	41.52	39.91	41.03	1,830,119	-2.59(-5.94%)
Nov 28, 2025	43.70	44.47	43.00	43.62	1,278,130	+0.78(+1.82%)
Nov 26, 2025	41.00	43.08	40.70	42.84	1,666,338	+2.34(+5.78%)
Nov 25, 2025	41.46	41.87	39.41	40.50	1,707,691	-1.00(-2.41%)
Nov 24, 2025	39.51	41.59	38.51	41.50	3,014,418	+2.90(+7.51%)
Nov 21, 2025	36.03	39.95	36.02	38.60	3,507,927	+2.10(+5.75%)
Nov 20, 2025	38.37	39.58	35.92	36.50	4,346,755	+0.11(+0.30%)
Nov 19, 2025	36.73	37.20	34.24	36.39	6,011,053	-1.37(-3.63%)
Nov 18, 2025	36.30	38.24	36.30	37.76	3,604,388	+1.01(+2.75%)
Nov 17, 2025	38.00	38.00	36.02	36.75	3,528,258	-1.73(-4.50%)
Nov 14, 2025	40.00	40.80	38.33	38.48	3,354,873	-2.54(-6.19%)
Nov 13, 2025	44.71	44.71	40.75	41.02	2,604,276	-4.48(-9.85%)
Nov 12, 2025	45.14	46.57	44.05	45.50	1,531,362	+0.11(+0.24%)
Nov 11, 2025	46.20	46.59	43.83	45.39	1,636,247	-1.20(-2.58%)
Nov 10, 2025	47.05	47.40	45.16	46.59	1,859,268	+1.51(+3.35%)
Nov 07, 2025	43.25	45.67	42.55	45.08	2,063,079	+0.49(+1.10%)
Nov 06, 2025	48.41	48.55	43.61	44.59	3,661,372	-3.73(-7.72%)
Nov 05, 2025	47.28	48.76	45.82	48.32	1,748,295	+2.57(+5.62%)
Nov 04, 2025	48.90	51.94	45.52	45.75	3,273,364	-4.51(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.