Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	24.93	24.93	24.89	24.89	32,578	-0.09(-0.36%)
Oct 28, 2025	24.98	24.98	24.98	24.98	350	-0.03(-0.10%)
Oct 27, 2025	25.01	25.01	25.01	25.01	108	+0.12(+0.50%)
Oct 24, 2025	24.89	24.89	24.89	24.89	100	+0.03(+0.12%)
Oct 23, 2025	24.85	24.85	24.85	24.85	100	+0.06(+0.23%)
Oct 22, 2025	24.80	24.80	24.80	24.80	122	-0.09(-0.35%)
Oct 21, 2025	24.91	24.93	24.89	24.89	12,536	+0.01(+0.02%)
Oct 20, 2025	24.88	24.89	24.88	24.88	1,240	+0.12(+0.50%)
Oct 17, 2025	24.76	24.78	24.76	24.76	907	-0.05(-0.22%)
Oct 16, 2025	24.80	24.81	24.80	24.81	1,117	-0.08(-0.32%)
Oct 15, 2025	24.92	24.92	24.86	24.89	2,489	-0.07(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.