Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.05 | 13.07 | 12.96 | 13.03 | 121,931 | +0.04(+0.31%) |
Oct 17, 2024 | 12.99 | 13.03 | 12.97 | 12.99 | 210,307 | +0.01(+0.08%) |
Oct 16, 2024 | 12.99 | 13.00 | 12.90 | 12.98 | 121,191 | -0.01(-0.08%) |
Oct 15, 2024 | 13.01 | 13.04 | 12.94 | 12.99 | 137,168 | -0.07(-0.54%) |
Oct 14, 2024 | 13.05 | 13.09 | 12.98 | 13.06 | 151,875 | -0.02(-0.15%) |
Oct 11, 2024 | 13.07 | 13.10 | 13.05 | 13.08 | 141,805 | -0.06(-0.46%) |
Oct 10, 2024 | 13.04 | 13.14 | 13.00 | 13.14 | 101,905 | +0.11(+0.84%) |
Oct 09, 2024 | 13.11 | 13.12 | 12.98 | 13.03 | 168,276 | -0.03(-0.23%) |
Oct 08, 2024 | 13.06 | 13.07 | 12.97 | 13.06 | 154,544 | +0.03(+0.23%) |
Oct 07, 2024 | 13.06 | 13.11 | 12.99 | 13.03 | 152,501 | -0.05(-0.38%) |
Oct 04, 2024 | 13.20 | 13.21 | 13.04 | 13.08 | 163,758 | -0.14(-1.06%) |
Oct 03, 2024 | 13.21 | 13.29 | 13.20 | 13.22 | 194,885 | +0.00(+0.00%) |
Oct 02, 2024 | 13.18 | 13.22 | 13.16 | 13.22 | 206,476 | +0.03(+0.23%) |
Oct 01, 2024 | 13.20 | 13.20 | 13.14 | 13.19 | 208,185 | +0.08(+0.61%) |
Sep 30, 2024 | 13.10 | 13.14 | 13.10 | 13.11 | 121,009 | +0.01(+0.08%) |
Sep 27, 2024 | 13.15 | 13.15 | 13.06 | 13.10 | 118,988 | -0.01(-0.08%) |
Sep 26, 2024 | 13.10 | 13.16 | 13.04 | 13.11 | 223,632 | +0.08(+0.61%) |
Sep 25, 2024 | 13.05 | 13.05 | 13.00 | 13.03 | 65,167 | +0.01(+0.08%) |
Sep 24, 2024 | 12.97 | 13.02 | 12.93 | 13.02 | 106,924 | +0.05(+0.39%) |
Sep 23, 2024 | 13.03 | 13.03 | 12.93 | 12.97 | 129,780 | -0.03(-0.23%) |
Sep 20, 2024 | 13.00 | 13.02 | 12.96 | 13.00 | 105,574 | +0.00(+0.00%) |
Sep 19, 2024 | 13.05 | 13.06 | 12.96 | 13.00 | 126,694 | +0.00(+0.00%) |
Sep 18, 2024 | 13.05 | 13.05 | 12.95 | 13.00 | 263,066 | -0.02(-0.15%) |
Sep 17, 2024 | 13.12 | 13.12 | 12.95 | 13.02 | 200,588 | -0.03(-0.23%) |
Sep 16, 2024 | 13.06 | 13.11 | 13.02 | 13.05 | 123,253 | +0.06(+0.45%) |
Sep 13, 2024 | 13.20 | 13.20 | 12.91 | 12.99 | 307,287 | -0.03(-0.23%) |
Sep 12, 2024 | 12.90 | 13.09 | 12.88 | 13.02 | 241,968 | +0.16(+1.24%) |
Sep 11, 2024 | 12.81 | 12.86 | 12.79 | 12.86 | 181,421 | +0.07(+0.54%) |
Sep 10, 2024 | 12.72 | 12.79 | 12.69 | 12.79 | 125,015 | +0.10(+0.78%) |
Sep 09, 2024 | 12.72 | 12.72 | 12.63 | 12.69 | 191,513 | +0.01(+0.08%) |
Sep 06, 2024 | 12.72 | 12.72 | 12.63 | 12.68 | 116,182 | +0.01(+0.08%) |
Sep 05, 2024 | 12.69 | 12.69 | 12.62 | 12.67 | 103,239 | +0.02(+0.16%) |
Sep 04, 2024 | 12.59 | 12.67 | 12.59 | 12.65 | 185,980 | +0.06(+0.47%) |
Sep 03, 2024 | 12.56 | 12.65 | 12.56 | 12.59 | 156,036 | +0.02(+0.16%) |
Aug 30, 2024 | 12.58 | 12.59 | 12.53 | 12.57 | 109,915 | +0.01(+0.08%) |
Aug 29, 2024 | 12.56 | 12.58 | 12.55 | 12.56 | 98,392 | +0.02(+0.16%) |
Aug 28, 2024 | 12.56 | 12.56 | 12.52 | 12.54 | 88,608 | +0.00(+0.00%) |
Aug 27, 2024 | 12.51 | 12.55 | 12.50 | 12.54 | 92,563 | +0.03(+0.24%) |
Aug 26, 2024 | 12.53 | 12.55 | 12.50 | 12.51 | 98,792 | +0.01(+0.08%) |
Aug 23, 2024 | 12.49 | 12.54 | 12.49 | 12.50 | 92,042 | +0.04(+0.32%) |
Aug 22, 2024 | 12.49 | 12.49 | 12.42 | 12.46 | 79,756 | -0.02(-0.16%) |
Aug 21, 2024 | 12.50 | 12.50 | 12.44 | 12.48 | 103,417 | +0.02(+0.16%) |
Aug 20, 2024 | 12.49 | 12.50 | 12.43 | 12.46 | 123,098 | +0.02(+0.16%) |
Aug 19, 2024 | 12.44 | 12.47 | 12.41 | 12.44 | 93,738 | +0.03(+0.24%) |
Aug 16, 2024 | 12.40 | 12.46 | 12.39 | 12.41 | 143,683 | +0.04(+0.32%) |
Aug 15, 2024 | 12.36 | 12.38 | 12.33 | 12.37 | 117,348 | +0.02(+0.15%) |
Aug 14, 2024 | 12.34 | 12.37 | 12.33 | 12.36 | 138,340 | -0.01(-0.08%) |
Aug 13, 2024 | 12.39 | 12.40 | 12.31 | 12.37 | 259,448 | +0.04(+0.32%) |
Aug 12, 2024 | 12.31 | 12.35 | 12.28 | 12.33 | 202,633 | +0.02(+0.16%) |
Aug 09, 2024 | 12.40 | 12.40 | 12.29 | 12.31 | 156,459 | -0.03(-0.24%) |
Aug 08, 2024 | 12.43 | 12.43 | 12.30 | 12.34 | 191,244 | -0.02(-0.16%) |
Aug 07, 2024 | 12.49 | 12.55 | 12.35 | 12.36 | 253,659 | -0.04(-0.32%) |
Aug 06, 2024 | 12.39 | 12.49 | 12.37 | 12.40 | 151,685 | +0.05(+0.40%) |
Aug 05, 2024 | 12.51 | 12.51 | 12.35 | 12.35 | 119,186 | -0.14(-1.11%) |
Aug 02, 2024 | 12.41 | 12.52 | 12.38 | 12.49 | 168,321 | +0.12(+0.96%) |