Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.980	2.020	1.920	1.940	90,837	-0.04(-2.02%)
Oct 30, 2025	2.000	2.045	1.925	1.980	137,684	-0.05(-2.46%)
Oct 29, 2025	2.070	2.119	2.014	2.030	88,082	-0.02(-0.98%)
Oct 28, 2025	2.040	2.115	2.020	2.050	143,647	+0.01(+0.49%)
Oct 27, 2025	2.100	2.209	2.040	2.040	87,021	-0.05(-2.39%)
Oct 24, 2025	2.070	2.100	2.051	2.090	69,386	+0.04(+1.95%)
Oct 23, 2025	2.030	2.100	2.015	2.050	324,874	+0.03(+1.49%)
Oct 22, 2025	2.020	2.050	2.020	2.020	139,206	-0.01(-0.49%)
Oct 21, 2025	2.060	2.070	2.015	2.030	79,822	-0.02(-0.98%)
Oct 20, 2025	2.060	2.070	2.020	2.050	82,817	+0.03(+1.49%)
Oct 17, 2025	2.030	2.109	2.020	2.020	125,125	-0.04(-1.94%)
Oct 16, 2025	2.030	2.065	1.950	2.060	522,976	+0.00(+0.00%)
Oct 15, 2025	2.110	2.152	2.000	2.060	172,226	+0.00(+0.00%)
Oct 14, 2025	2.140	2.190	2.050	2.060	236,245	-0.07(-3.29%)
Oct 13, 2025	2.150	2.180	1.990	2.130	260,118	-0.02(-0.93%)
Oct 10, 2025	2.300	2.333	2.110	2.150	1,701,098	-0.15(-6.52%)
Oct 09, 2025	2.380	2.432	2.270	2.300	421,327	-0.14(-5.74%)
Oct 08, 2025	2.440	2.440	2.356	2.440	3,375,599	+0.01(+0.41%)
Oct 07, 2025	2.590	2.590	2.410	2.430	428,970	-0.08(-3.19%)
Oct 06, 2025	2.640	2.694	2.460	2.510	202,221	-0.16(-5.99%)
Oct 03, 2025	2.680	2.760	2.610	2.670	103,036	+0.00(+0.00%)
Oct 02, 2025	2.670	2.755	2.650	2.670	86,981	+0.03(+1.14%)
Oct 01, 2025	2.750	2.810	2.640	2.640	208,737	-0.14(-5.04%)
Sep 30, 2025	2.810	2.880	2.720	2.780	85,266	-0.08(-2.80%)
Sep 29, 2025	2.740	2.880	2.740	2.860	114,995	+0.12(+4.38%)
Sep 26, 2025	2.870	2.900	2.710	2.740	92,605	-0.11(-3.86%)
Sep 25, 2025	2.800	2.970	2.800	2.850	142,828	-0.03(-1.04%)
Sep 24, 2025	2.760	2.946	2.760	2.880	85,781	+0.07(+2.49%)
Sep 23, 2025	2.950	2.950	2.760	2.810	105,930	-0.13(-4.42%)
Sep 22, 2025	2.850	3.015	2.850	2.940	236,798	+0.07(+2.44%)
Sep 19, 2025	2.950	2.980	2.860	2.870	170,423	-0.09(-3.04%)
Sep 18, 2025	2.900	2.995	2.900	2.960	149,752	+0.05(+1.72%)
Sep 17, 2025	2.950	2.990	2.840	2.910	206,994	-0.05(-1.69%)
Sep 16, 2025	2.950	2.990	2.920	2.960	115,376	+0.01(+0.34%)
Sep 15, 2025	2.950	2.980	2.850	2.950	164,677	+0.01(+0.34%)
Sep 12, 2025	2.910	3.008	2.900	2.940	142,520	+0.00(+0.00%)
Sep 11, 2025	2.950	3.015	2.890	2.940	176,614	-0.03(-1.01%)
Sep 10, 2025	2.800	3.010	2.800	2.970	151,204	+0.16(+5.69%)
Sep 09, 2025	2.900	2.930	2.680	2.810	183,470	-0.17(-5.70%)
Sep 08, 2025	3.000	3.070	2.915	2.980	176,005	+0.01(+0.34%)
Sep 05, 2025	2.960	3.010	2.940	2.970	182,595	-0.04(-1.33%)
Sep 04, 2025	3.130	3.140	2.875	3.010	205,560	-0.04(-1.31%)
Sep 03, 2025	2.810	3.230	2.810	3.050	319,333	+0.23(+8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.