Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.720 | 2.750 | 2.515 | 2.570 | 1,459,771 | -0.05(-1.91%) |
Oct 17, 2024 | 2.790 | 2.791 | 2.525 | 2.620 | 1,653,457 | -0.17(-6.09%) |
Oct 16, 2024 | 2.970 | 2.990 | 2.710 | 2.790 | 1,850,296 | -0.15(-5.10%) |
Oct 15, 2024 | 2.550 | 2.970 | 2.370 | 2.940 | 4,422,458 | +0.38(+14.84%) |
Oct 14, 2024 | 2.370 | 2.590 | 2.332 | 2.560 | 2,256,175 | +0.18(+7.56%) |
Oct 11, 2024 | 2.310 | 2.420 | 2.150 | 2.380 | 2,846,579 | +0.00(+0.00%) |
Oct 10, 2024 | 2.380 | 2.455 | 2.320 | 2.380 | 1,045,401 | -0.05(-2.06%) |
Oct 09, 2024 | 2.430 | 2.610 | 2.400 | 2.430 | 1,539,716 | -0.02(-0.82%) |
Oct 08, 2024 | 2.500 | 2.545 | 2.305 | 2.450 | 2,686,430 | -0.03(-1.21%) |
Oct 07, 2024 | 2.210 | 2.485 | 2.140 | 2.480 | 2,850,616 | +0.30(+13.76%) |
Oct 04, 2024 | 2.000 | 2.200 | 1.935 | 2.180 | 2,077,312 | +0.18(+9.00%) |
Oct 03, 2024 | 1.750 | 2.000 | 1.750 | 2.000 | 1,188,577 | +0.21(+11.73%) |
Oct 02, 2024 | 1.860 | 1.915 | 1.770 | 1.790 | 983,390 | -0.13(-6.77%) |
Oct 01, 2024 | 2.030 | 2.040 | 1.780 | 1.920 | 1,771,300 | -0.12(-5.88%) |
Sep 30, 2024 | 1.910 | 2.100 | 1.900 | 2.040 | 2,624,585 | +0.14(+7.37%) |
Sep 27, 2024 | 1.820 | 1.900 | 1.740 | 1.900 | 1,570,576 | +0.09(+4.97%) |
Sep 26, 2024 | 1.700 | 1.870 | 1.650 | 1.810 | 1,520,261 | +0.12(+7.10%) |
Sep 25, 2024 | 1.650 | 1.690 | 1.560 | 1.690 | 1,003,927 | +0.06(+3.68%) |
Sep 24, 2024 | 1.530 | 1.630 | 1.465 | 1.630 | 1,033,332 | +0.12(+7.95%) |
Sep 23, 2024 | 1.440 | 1.600 | 1.440 | 1.510 | 1,308,597 | +0.09(+6.34%) |
Sep 20, 2024 | 1.340 | 1.475 | 1.320 | 1.420 | 1,820,465 | +0.06(+4.41%) |
Sep 19, 2024 | 1.340 | 1.380 | 1.310 | 1.360 | 868,432 | +0.06(+4.62%) |
Sep 18, 2024 | 1.280 | 1.370 | 1.260 | 1.300 | 872,142 | +0.05(+4.00%) |
Sep 17, 2024 | 1.230 | 1.310 | 1.170 | 1.250 | 925,389 | +0.02(+1.63%) |
Sep 16, 2024 | 1.250 | 1.280 | 1.220 | 1.230 | 284,644 | -0.03(-2.38%) |
Sep 13, 2024 | 1.260 | 1.310 | 1.244 | 1.260 | 700,624 | +0.00(+0.00%) |
Sep 12, 2024 | 1.170 | 1.260 | 1.170 | 1.260 | 832,250 | +0.08(+6.78%) |
Sep 11, 2024 | 1.140 | 1.190 | 1.120 | 1.180 | 678,416 | +0.06(+5.36%) |
Sep 10, 2024 | 1.150 | 1.150 | 1.100 | 1.120 | 385,319 | -0.02(-1.75%) |
Sep 09, 2024 | 1.150 | 1.196 | 1.130 | 1.140 | 524,092 | +0.00(+0.00%) |
Sep 06, 2024 | 1.170 | 1.200 | 1.130 | 1.140 | 478,908 | -0.02(-1.72%) |
Sep 05, 2024 | 1.170 | 1.190 | 1.130 | 1.160 | 776,313 | +0.02(+1.75%) |
Sep 04, 2024 | 1.110 | 1.190 | 1.090 | 1.140 | 637,952 | +0.04(+3.64%) |
Sep 03, 2024 | 1.180 | 1.210 | 1.090 | 1.100 | 777,298 | -0.08(-6.78%) |
Aug 30, 2024 | 1.250 | 1.250 | 1.160 | 1.180 | 409,278 | -0.04(-3.28%) |
Aug 29, 2024 | 1.220 | 1.256 | 1.190 | 1.220 | 567,956 | +0.02(+1.67%) |
Aug 28, 2024 | 1.200 | 1.230 | 1.160 | 1.200 | 611,360 | -0.03(-2.44%) |
Aug 27, 2024 | 1.300 | 1.310 | 1.210 | 1.230 | 1,256,375 | -0.09(-6.82%) |
Aug 26, 2024 | 1.280 | 1.360 | 1.230 | 1.320 | 1,467,469 | +0.06(+4.76%) |
Aug 23, 2024 | 1.200 | 1.280 | 1.200 | 1.260 | 1,307,338 | +0.06(+5.00%) |
Aug 22, 2024 | 1.130 | 1.280 | 1.125 | 1.200 | 2,079,130 | +0.10(+9.09%) |
Aug 21, 2024 | 1.020 | 1.150 | 0.9902 | 1.100 | 1,986,976 | +0.08(+7.84%) |
Aug 20, 2024 | 1.070 | 1.100 | 1.010 | 1.020 | 932,529 | -0.07(-6.42%) |
Aug 19, 2024 | 0.9900 | 1.110 | 0.9900 | 1.090 | 1,278,530 | +0.07(+6.86%) |
Aug 16, 2024 | 1.010 | 1.050 | 0.9720 | 1.020 | 1,090,334 | +0.00(+0.00%) |
Aug 15, 2024 | 1.050 | 1.110 | 1.000 | 1.020 | 1,859,685 | -0.03(-2.86%) |
Aug 14, 2024 | 1.050 | 1.090 | 1.030 | 1.050 | 872,218 | -0.01(-0.94%) |
Aug 13, 2024 | 1.060 | 1.110 | 1.040 | 1.060 | 1,666,879 | +0.05(+4.95%) |
Aug 12, 2024 | 1.110 | 1.150 | 1.000 | 1.010 | 2,295,636 | -0.17(-14.41%) |
Aug 09, 2024 | 1.280 | 1.410 | 1.180 | 1.180 | 3,114,099 | +0.07(+6.31%) |
Aug 08, 2024 | 1.140 | 1.185 | 1.100 | 1.110 | 1,515,916 | +0.00(+0.00%) |
Aug 07, 2024 | 1.230 | 1.230 | 1.089 | 1.110 | 1,507,275 | -0.07(-5.93%) |
Aug 06, 2024 | 1.160 | 1.230 | 1.130 | 1.180 | 937,497 | +0.03(+2.61%) |
Aug 05, 2024 | 1.170 | 1.225 | 1.111 | 1.150 | 1,108,380 | -0.08(-6.50%) |
Aug 02, 2024 | 1.290 | 1.310 | 1.210 | 1.230 | 1,105,230 | -0.09(-6.82%) |