Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.400 | 3.400 | 3.010 | 3.050 | 87,446 | -0.40(-11.59%) |
Oct 17, 2024 | 3.400 | 3.480 | 3.300 | 3.450 | 9,402 | +0.05(+1.47%) |
Oct 16, 2024 | 3.410 | 3.430 | 3.330 | 3.400 | 16,595 | +0.04(+1.19%) |
Oct 15, 2024 | 3.350 | 3.510 | 3.340 | 3.360 | 36,889 | +0.06(+1.82%) |
Oct 14, 2024 | 3.600 | 3.600 | 3.300 | 3.300 | 42,460 | -0.25(-7.04%) |
Oct 11, 2024 | 3.490 | 3.730 | 3.478 | 3.550 | 11,254 | +0.06(+1.72%) |
Oct 10, 2024 | 3.590 | 3.640 | 3.490 | 3.490 | 35,580 | -0.16(-4.38%) |
Oct 09, 2024 | 3.610 | 3.675 | 3.520 | 3.650 | 46,336 | +0.10(+2.82%) |
Oct 08, 2024 | 3.590 | 3.630 | 3.520 | 3.550 | 17,980 | -0.02(-0.56%) |
Oct 07, 2024 | 3.600 | 3.710 | 3.560 | 3.570 | 13,708 | -0.10(-2.72%) |
Oct 04, 2024 | 3.640 | 3.720 | 3.550 | 3.670 | 20,517 | +0.04(+1.10%) |
Oct 03, 2024 | 3.670 | 3.753 | 3.602 | 3.630 | 23,487 | -0.07(-1.89%) |
Oct 02, 2024 | 3.650 | 3.700 | 3.516 | 3.700 | 17,783 | +0.06(+1.65%) |
Oct 01, 2024 | 3.640 | 3.650 | 3.336 | 3.640 | 45,141 | -0.06(-1.62%) |
Sep 30, 2024 | 3.520 | 3.710 | 3.402 | 3.700 | 110,030 | +0.28(+8.19%) |
Sep 27, 2024 | 3.320 | 3.530 | 3.310 | 3.420 | 89,514 | +0.12(+3.64%) |
Sep 26, 2024 | 3.250 | 3.348 | 3.140 | 3.300 | 81,922 | +0.05(+1.54%) |
Sep 25, 2024 | 3.270 | 3.410 | 3.250 | 3.250 | 36,422 | -0.01(-0.31%) |
Sep 24, 2024 | 3.280 | 3.320 | 3.180 | 3.260 | 45,919 | -0.03(-0.91%) |
Sep 23, 2024 | 3.330 | 3.340 | 3.130 | 3.290 | 74,146 | +0.11(+3.46%) |
Sep 20, 2024 | 3.090 | 3.227 | 3.040 | 3.180 | 17,457 | +0.08(+2.58%) |
Sep 19, 2024 | 3.240 | 3.321 | 3.020 | 3.100 | 42,737 | -0.07(-2.21%) |
Sep 18, 2024 | 3.340 | 3.380 | 3.143 | 3.170 | 54,315 | -0.08(-2.46%) |
Sep 17, 2024 | 3.250 | 3.380 | 3.180 | 3.250 | 88,850 | +0.10(+3.17%) |
Sep 16, 2024 | 3.100 | 3.266 | 2.930 | 3.150 | 119,569 | +0.16(+5.35%) |
Sep 13, 2024 | 2.970 | 3.040 | 2.930 | 2.990 | 10,766 | +0.01(+0.34%) |
Sep 12, 2024 | 3.080 | 3.080 | 2.980 | 2.980 | 11,726 | -0.07(-2.30%) |
Sep 11, 2024 | 3.030 | 3.070 | 2.962 | 3.050 | 9,996 | +0.00(+0.00%) |
Sep 10, 2024 | 3.040 | 3.090 | 2.970 | 3.050 | 17,631 | +0.04(+1.33%) |
Sep 09, 2024 | 3.160 | 3.200 | 2.980 | 3.010 | 34,605 | -0.18(-5.64%) |
Sep 06, 2024 | 3.150 | 3.230 | 3.080 | 3.190 | 25,295 | +0.02(+0.63%) |
Sep 05, 2024 | 3.140 | 3.250 | 3.140 | 3.170 | 15,133 | -0.08(-2.46%) |
Sep 04, 2024 | 3.120 | 3.272 | 3.071 | 3.250 | 46,231 | +0.06(+1.88%) |
Sep 03, 2024 | 3.540 | 3.540 | 3.050 | 3.190 | 63,334 | -0.39(-10.89%) |
Aug 30, 2024 | 3.609 | 3.609 | 3.450 | 3.580 | 10,405 | +0.05(+1.42%) |
Aug 29, 2024 | 3.560 | 3.610 | 3.500 | 3.530 | 7,511 | -0.04(-1.12%) |
Aug 28, 2024 | 3.760 | 3.880 | 3.470 | 3.570 | 88,047 | -0.13(-3.51%) |
Aug 27, 2024 | 3.510 | 3.770 | 3.510 | 3.700 | 68,912 | +0.21(+6.02%) |
Aug 26, 2024 | 3.560 | 3.850 | 3.490 | 3.490 | 180,110 | -0.06(-1.69%) |
Aug 23, 2024 | 3.710 | 3.755 | 3.540 | 3.550 | 51,493 | -0.14(-3.79%) |
Aug 22, 2024 | 3.780 | 3.840 | 3.610 | 3.690 | 30,721 | -0.05(-1.34%) |
Aug 21, 2024 | 3.570 | 3.830 | 3.545 | 3.740 | 55,579 | +0.22(+6.25%) |
Aug 20, 2024 | 3.420 | 3.701 | 3.420 | 3.520 | 33,710 | +0.06(+1.73%) |
Aug 19, 2024 | 3.680 | 3.690 | 3.450 | 3.460 | 58,542 | -0.20(-5.46%) |
Aug 16, 2024 | 3.290 | 3.700 | 3.282 | 3.660 | 208,042 | +0.36(+10.91%) |
Aug 15, 2024 | 3.470 | 3.790 | 3.245 | 3.300 | 206,317 | -0.09(-2.65%) |
Aug 14, 2024 | 3.060 | 3.400 | 3.055 | 3.390 | 204,500 | +0.37(+12.25%) |
Aug 13, 2024 | 3.100 | 3.312 | 3.010 | 3.020 | 101,048 | +0.02(+0.67%) |
Aug 12, 2024 | 3.190 | 3.365 | 3.000 | 3.000 | 28,433 | -0.20(-6.25%) |
Aug 09, 2024 | 3.260 | 3.538 | 3.180 | 3.200 | 102,144 | -0.08(-2.44%) |
Aug 08, 2024 | 3.410 | 3.810 | 3.270 | 3.280 | 173,051 | -0.06(-1.80%) |
Aug 07, 2024 | 3.320 | 3.730 | 3.180 | 3.340 | 212,955 | +0.10(+3.09%) |
Aug 06, 2024 | 3.680 | 3.940 | 3.170 | 3.240 | 54,293 | -0.46(-12.43%) |
Aug 05, 2024 | 3.280 | 3.730 | 2.860 | 3.700 | 90,831 | +0.19(+5.41%) |
Aug 02, 2024 | 3.760 | 3.947 | 3.430 | 3.510 | 27,941 | -0.39(-10.00%) |