Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	60.60	61.11	60.31	61.04	5,302,795	+0.44(+0.73%)
Dec 23, 2024	60.03	60.74	59.85	60.60	10,451,846	-0.21(-0.35%)
Dec 20, 2024	59.40	61.46	59.28	60.81	20,130,560	+1.08(+1.81%)
Dec 19, 2024	61.48	61.92	59.62	59.73	27,530,008	-0.53(-0.88%)
Dec 18, 2024	64.08	64.25	59.97	60.26	25,869,366	-3.30(-5.19%)
Dec 17, 2024	64.60	64.98	63.29	63.56	16,888,490	-1.53(-2.35%)
Dec 16, 2024	64.88	65.11	64.25	65.09	11,123,945	+0.32(+0.49%)
Dec 13, 2024	65.26	65.26	64.22	64.77	10,990,942	-0.24(-0.37%)
Dec 12, 2024	65.66	66.03	64.95	65.01	10,493,971	-0.80(-1.22%)
Dec 11, 2024	66.10	66.51	65.73	65.81	12,216,693	+0.34(+0.52%)
Dec 10, 2024	65.79	66.56	64.97	65.47	10,701,818	-0.01(-0.02%)
Dec 09, 2024	66.61	66.84	65.43	65.48	9,604,762	-1.08(-1.62%)
Dec 06, 2024	66.80	67.04	65.80	66.56	7,413,957	+0.19(+0.29%)
Dec 05, 2024	67.09	67.58	66.29	66.37	8,038,339	-0.34(-0.51%)
Dec 04, 2024	66.46	66.84	65.88	66.71	11,742,893	+0.21(+0.32%)
Dec 03, 2024	66.94	67.39	66.21	66.50	12,426,266	-0.59(-0.88%)
Dec 02, 2024	67.83	67.97	66.64	67.09	12,986,175	-0.64(-0.94%)
Nov 29, 2024	68.20	68.55	67.24	67.73	5,060,704	-0.21(-0.31%)
Nov 27, 2024	68.69	69.14	67.91	67.94	8,526,714	-0.22(-0.32%)
Nov 26, 2024	68.48	68.75	68.03	68.16	10,959,134	-0.74(-1.07%)
Nov 25, 2024	68.56	70.25	68.56	68.90	21,960,476	+1.11(+1.64%)
Nov 22, 2024	66.34	67.86	66.20	67.79	16,224,906	+1.66(+2.51%)
Nov 21, 2024	65.45	66.93	65.39	66.13	15,830,155	+0.97(+1.49%)
Nov 20, 2024	65.34	65.60	64.43	65.16	9,390,543	-0.18(-0.28%)
Nov 19, 2024	64.64	65.74	64.58	65.34	8,318,650	-0.38(-0.58%)
Nov 18, 2024	65.86	66.24	65.63	65.72	7,434,165	-0.12(-0.18%)
Nov 15, 2024	65.80	66.49	65.03	65.84	13,443,751	+0.01(+0.02%)
Nov 14, 2024	66.36	66.65	65.47	65.83	9,978,840	-0.36(-0.54%)
Nov 13, 2024	66.93	67.96	66.12	66.19	14,137,884	-0.41(-0.62%)
Nov 12, 2024	66.64	67.51	66.30	66.60	16,489,151	-0.39(-0.58%)
Nov 11, 2024	66.19	67.79	65.82	66.99	20,313,958	+2.01(+3.09%)
Nov 08, 2024	64.90	65.46	64.27	64.98	18,268,758	+0.35(+0.54%)
Nov 07, 2024	66.28	66.35	64.31	64.63	25,750,294	-2.43(-3.62%)
Nov 06, 2024	63.60	67.12	63.49	67.06	64,442,440	+7.93(+13.41%)
Nov 05, 2024	58.32	59.22	58.06	59.13	16,021,292	+1.00(+1.72%)
Nov 04, 2024	58.38	58.50	57.39	58.13	19,173,676	-0.51(-0.87%)
Nov 01, 2024	59.30	59.76	58.49	58.64	11,512,003	-0.31(-0.53%)
Oct 31, 2024	59.80	60.15	58.92	58.95	14,251,047	-0.86(-1.44%)
Oct 30, 2024	59.16	60.82	58.99	59.81	17,946,280	+0.60(+1.01%)
Oct 29, 2024	59.38	59.67	58.98	59.21	8,536,171	-0.35(-0.59%)
Oct 28, 2024	58.52	59.83	58.27	59.56	15,721,020	+1.66(+2.87%)
Oct 25, 2024	59.29	59.56	57.69	57.90	14,982,868	-1.06(-1.80%)
Oct 24, 2024	58.81	59.04	57.98	58.96	11,207,124	+0.30(+0.51%)
Oct 23, 2024	58.42	59.01	57.96	58.66	10,328,210	+0.04(+0.07%)
Oct 22, 2024	57.94	58.70	57.76	58.62	11,296,681	+0.73(+1.26%)
Oct 21, 2024	59.65	59.75	57.77	57.89	19,227,976	-1.75(-2.93%)
Oct 18, 2024	60.45	60.51	59.52	59.64	12,041,228	-0.82(-1.36%)
Oct 17, 2024	60.12	60.61	59.65	60.46	14,805,903	+0.52(+0.87%)
Oct 16, 2024	59.66	60.52	59.32	59.94	17,908,804	+0.81(+1.37%)
Oct 15, 2024	58.85	60.41	58.41	59.13	21,826,282	+0.64(+1.09%)
Oct 14, 2024	58.07	58.76	57.52	58.49	11,170,026	+0.46(+0.79%)
Oct 11, 2024	56.46	58.28	56.46	58.03	22,096,464	+1.94(+3.46%)
Oct 10, 2024	55.85	56.39	55.47	56.09	8,147,523	-0.05(-0.09%)
Oct 09, 2024	55.36	56.56	55.16	56.14	10,638,520	+0.72(+1.30%)
Oct 08, 2024	55.70	55.95	55.27	55.42	7,008,408	-0.17(-0.31%)
Oct 07, 2024	55.64	55.90	55.14	55.59	7,269,274	-0.25(-0.45%)
Oct 04, 2024	55.80	56.26	55.36	55.84	11,242,437	+1.12(+2.05%)
Oct 03, 2024	54.23	54.87	53.89	54.72	8,078,618	+0.13(+0.24%)
Oct 02, 2024	54.69	55.41	54.41	54.59	7,536,895	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.