Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9600 | 0.9850 | 0.9504 | 0.9770 | 854,739 | +0.03(+2.97%) |
Oct 17, 2024 | 0.9600 | 0.9700 | 0.9300 | 0.9488 | 1,463,864 | -0.01(-0.78%) |
Oct 16, 2024 | 0.9400 | 0.9649 | 0.9379 | 0.9563 | 320,641 | +0.02(+1.96%) |
Oct 15, 2024 | 0.9231 | 0.9400 | 0.9200 | 0.9379 | 292,492 | +0.00(+0.31%) |
Oct 14, 2024 | 0.9520 | 0.9584 | 0.9322 | 0.9350 | 365,772 | -0.03(-2.70%) |
Oct 11, 2024 | 0.9450 | 0.9729 | 0.9350 | 0.9609 | 450,247 | +0.02(+2.22%) |
Oct 10, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 316,193 | -0.00(-0.27%) |
Oct 09, 2024 | 0.9502 | 0.9572 | 0.9270 | 0.9425 | 563,312 | -0.02(-1.70%) |
Oct 08, 2024 | 0.9500 | 0.9594 | 0.9340 | 0.9588 | 426,885 | +0.02(+2.11%) |
Oct 07, 2024 | 0.9400 | 0.9423 | 0.9200 | 0.9390 | 304,852 | -0.00(-0.35%) |
Oct 04, 2024 | 0.9400 | 0.9500 | 0.9215 | 0.9423 | 318,736 | -0.00(-0.39%) |
Oct 03, 2024 | 0.9596 | 0.9600 | 0.9400 | 0.9460 | 408,504 | -0.02(-1.87%) |
Oct 02, 2024 | 0.9900 | 0.9900 | 0.9601 | 0.9640 | 1,368,009 | -0.02(-2.32%) |
Oct 01, 2024 | 0.9500 | 0.9900 | 0.9502 | 0.9869 | 584,178 | +0.05(+4.99%) |
Sep 30, 2024 | 0.9520 | 0.9540 | 0.9200 | 0.9400 | 538,628 | -0.01(-1.24%) |
Sep 27, 2024 | 0.9900 | 0.9939 | 0.9365 | 0.9518 | 725,949 | -0.04(-4.50%) |
Sep 26, 2024 | 1.030 | 1.030 | 0.9821 | 0.9966 | 643,746 | -0.03(-3.24%) |
Sep 25, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 875,012 | +0.01(+0.98%) |
Sep 24, 2024 | 1.010 | 1.030 | 0.9916 | 1.020 | 960,720 | +0.00(+0.00%) |
Sep 23, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 799,219 | +0.01(+0.99%) |
Sep 20, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 836,876 | +0.02(+1.75%) |
Sep 19, 2024 | 1.020 | 1.020 | 0.9910 | 0.9926 | 612,904 | +0.00(+0.21%) |
Sep 18, 2024 | 1.020 | 1.030 | 0.9800 | 0.9905 | 860,112 | -0.02(-1.93%) |
Sep 17, 2024 | 1.040 | 1.050 | 0.9899 | 1.010 | 1,108,002 | -0.03(-2.88%) |
Sep 16, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 2,117,344 | +0.01(+0.97%) |
Sep 13, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 1,560,818 | +0.04(+4.43%) |
Sep 12, 2024 | 1.000 | 1.010 | 0.9525 | 0.9863 | 1,853,836 | +0.01(+0.55%) |
Sep 11, 2024 | 0.9600 | 0.9997 | 0.9400 | 0.9809 | 2,493,105 | +0.04(+4.46%) |
Sep 10, 2024 | 0.9100 | 0.9448 | 0.8956 | 0.9390 | 1,091,841 | +0.03(+2.85%) |
Sep 09, 2024 | 0.9500 | 0.9500 | 0.8950 | 0.9130 | 742,519 | -0.00(-0.49%) |
Sep 06, 2024 | 0.9400 | 0.9469 | 0.9000 | 0.9175 | 998,433 | -0.00(-0.27%) |
Sep 05, 2024 | 0.9500 | 0.9556 | 0.9090 | 0.9200 | 995,517 | +0.01(+1.21%) |
Sep 04, 2024 | 0.9380 | 0.9439 | 0.8881 | 0.9090 | 2,464,659 | +0.02(+2.71%) |
Sep 03, 2024 | 0.9000 | 0.9235 | 0.8707 | 0.8850 | 2,779,715 | +0.04(+5.19%) |
Aug 30, 2024 | 0.8450 | 0.8509 | 0.8311 | 0.8413 | 194,749 | -0.00(-0.33%) |
Aug 29, 2024 | 0.8310 | 0.8489 | 0.8310 | 0.8441 | 112,773 | -0.00(-0.09%) |
Aug 28, 2024 | 0.8600 | 0.8609 | 0.8301 | 0.8449 | 210,397 | -0.02(-2.30%) |
Aug 27, 2024 | 0.8719 | 0.8719 | 0.8500 | 0.8648 | 225,018 | -0.01(-0.60%) |
Aug 26, 2024 | 0.8900 | 0.8900 | 0.8551 | 0.8700 | 184,042 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8700 | 0.8700 | 0.8510 | 0.8700 | 151,984 | +0.02(+2.36%) |
Aug 22, 2024 | 0.8700 | 0.8757 | 0.8301 | 0.8499 | 295,606 | -0.02(-1.76%) |
Aug 21, 2024 | 0.8500 | 0.8700 | 0.8540 | 0.8651 | 227,360 | +0.01(+1.41%) |
Aug 20, 2024 | 0.8848 | 0.8930 | 0.8531 | 0.8531 | 336,621 | -0.03(-2.89%) |
Aug 19, 2024 | 0.8090 | 0.8800 | 0.8087 | 0.8785 | 531,137 | +0.07(+9.27%) |
Aug 16, 2024 | 0.8025 | 0.8129 | 0.7973 | 0.8040 | 397,649 | +0.00(+0.04%) |
Aug 15, 2024 | 0.8041 | 0.8119 | 0.7990 | 0.8037 | 394,167 | -0.00(-0.40%) |
Aug 14, 2024 | 0.8000 | 0.8113 | 0.7949 | 0.8069 | 205,090 | +0.00(+0.61%) |
Aug 13, 2024 | 0.8000 | 0.8172 | 0.7990 | 0.8020 | 163,644 | -0.00(-0.37%) |
Aug 12, 2024 | 0.8300 | 0.8308 | 0.7970 | 0.8050 | 244,351 | +0.00(+0.50%) |
Aug 09, 2024 | 0.7900 | 0.8099 | 0.7900 | 0.8010 | 179,287 | +0.01(+0.84%) |
Aug 08, 2024 | 0.8010 | 0.8105 | 0.7888 | 0.7943 | 417,556 | -0.00(-0.29%) |
Aug 07, 2024 | 0.8100 | 0.8305 | 0.7901 | 0.7966 | 286,300 | -0.02(-2.01%) |
Aug 06, 2024 | 0.8000 | 0.8139 | 0.7849 | 0.8129 | 360,992 | +0.03(+4.22%) |
Aug 05, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 816,631 | -0.04(-4.88%) |
Aug 02, 2024 | 0.8600 | 0.8688 | 0.8100 | 0.8200 | 534,887 | -0.05(-5.33%) |