Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.59	15.79	15.21	15.51	83,483	-0.06(-0.39%)
Dec 30, 2025	15.90	15.90	15.37	15.57	73,952	-0.33(-2.08%)
Dec 29, 2025	15.92	16.41	15.58	15.90	95,450	-0.35(-2.15%)
Dec 26, 2025	16.77	17.08	15.94	16.25	103,947	-0.47(-2.81%)
Dec 24, 2025	15.95	17.09	15.95	16.72	89,864	+0.61(+3.79%)
Dec 23, 2025	15.85	16.25	15.54	16.11	82,095	+0.19(+1.19%)
Dec 22, 2025	15.43	16.32	15.39	15.92	128,736	+0.53(+3.44%)
Dec 19, 2025	14.56	15.83	14.56	15.39	455,232	+0.88(+6.06%)
Dec 18, 2025	14.31	14.80	14.00	14.51	178,632	+0.59(+4.24%)
Dec 17, 2025	15.76	15.99	13.91	13.92	303,657	-1.78(-11.34%)
Dec 16, 2025	16.19	16.31	15.13	15.70	249,213	-0.57(-3.50%)
Dec 15, 2025	17.01	17.01	15.86	16.27	246,548	-0.74(-4.35%)
Dec 12, 2025	17.85	18.30	16.97	17.01	101,886	-0.76(-4.28%)
Dec 11, 2025	17.64	18.30	17.26	17.77	205,327	-0.06(-0.34%)
Dec 10, 2025	17.28	18.00	16.96	17.83	151,270	+0.66(+3.84%)
Dec 09, 2025	17.05	17.37	16.78	17.17	125,685	+0.06(+0.35%)
Dec 08, 2025	16.80	17.20	16.51	17.11	216,149	+0.39(+2.33%)
Dec 05, 2025	17.17	17.48	16.58	16.72	193,975	-0.43(-2.51%)
Dec 04, 2025	16.33	17.49	15.95	17.15	267,213	+0.86(+5.28%)
Dec 03, 2025	15.21	16.43	15.15	16.29	227,520	+1.08(+7.10%)
Dec 02, 2025	14.50	15.38	14.38	15.21	183,164	+0.73(+5.04%)
Dec 01, 2025	14.20	14.97	13.80	14.48	139,173	+0.06(+0.42%)
Nov 28, 2025	14.19	14.69	13.99	14.42	55,276	+0.26(+1.84%)
Nov 26, 2025	12.99	14.35	12.62	14.16	134,559	+1.27(+9.85%)
Nov 25, 2025	12.68	13.32	12.41	12.89	157,862	+0.33(+2.63%)
Nov 24, 2025	12.21	12.66	12.13	12.56	223,948	+0.40(+3.29%)
Nov 21, 2025	11.95	12.28	11.63	12.16	180,765	+0.19(+1.59%)
Nov 20, 2025	13.40	13.90	11.96	11.97	235,800	-0.89(-6.92%)
Nov 19, 2025	12.95	13.26	12.41	12.86	151,888	-0.04(-0.31%)
Nov 18, 2025	12.63	13.18	12.56	12.90	186,858	+0.16(+1.26%)
Nov 17, 2025	13.46	13.99	12.56	12.74	237,875	-0.85(-6.25%)
Nov 14, 2025	13.19	14.03	13.09	13.59	155,522	-0.03(-0.22%)
Nov 13, 2025	14.20	14.28	13.28	13.62	245,058	-0.83(-5.74%)
Nov 12, 2025	13.37	14.65	13.29	14.45	170,599	+1.06(+7.92%)
Nov 11, 2025	13.05	13.47	12.87	13.39	120,829	+0.15(+1.13%)
Nov 10, 2025	13.36	14.10	13.18	13.24	215,715	+0.35(+2.72%)
Nov 07, 2025	11.79	12.96	11.47	12.89	223,131	+0.86(+7.15%)
Nov 06, 2025	12.26	12.60	11.63	12.03	169,107	-0.13(-1.07%)
Nov 05, 2025	12.04	12.66	11.96	12.16	218,093	+0.12(+1.00%)
Nov 04, 2025	12.75	13.49	11.96	12.04	196,437	-1.09(-8.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.