Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	184.07	186.30	182.92	185.59	658,216	+4.52(+2.50%)
Feb 27, 2026	179.27	181.21	178.87	181.07	190,564	+0.75(+0.42%)
Feb 26, 2026	179.11	180.32	177.12	180.32	215,626	+1.20(+0.67%)
Feb 25, 2026	181.98	182.00	177.24	179.12	206,700	-1.98(-1.09%)
Feb 24, 2026	178.77	181.43	177.06	181.10	176,354	+2.15(+1.20%)
Feb 23, 2026	179.80	180.42	178.50	178.95	306,523	-1.67(-0.92%)
Feb 20, 2026	181.10	182.44	179.66	180.62	258,462	-0.58(-0.32%)
Feb 19, 2026	178.61	181.78	178.13	181.20	275,603	+2.53(+1.42%)
Feb 18, 2026	178.61	179.59	177.80	178.67	182,394	+1.30(+0.73%)
Feb 17, 2026	175.34	178.47	174.93	177.37	229,873	+1.27(+0.72%)
Feb 13, 2026	174.60	177.80	174.60	176.10	184,535	+2.12(+1.22%)
Feb 12, 2026	174.36	177.16	173.48	173.98	268,720	+0.85(+0.49%)
Feb 11, 2026	176.70	176.81	172.51	173.13	215,570	-2.37(-1.35%)
Feb 10, 2026	177.00	177.25	175.50	175.50	174,667	-1.37(-0.77%)
Feb 09, 2026	175.33	177.50	175.33	176.87	220,678	+1.61(+0.92%)
Feb 06, 2026	171.67	175.62	171.67	175.26	232,577	+5.62(+3.31%)
Feb 05, 2026	169.80	172.33	169.05	169.64	258,652	-1.62(-0.95%)
Feb 04, 2026	176.71	176.75	168.93	171.26	356,785	-5.00(-2.84%)
Feb 03, 2026	175.39	176.34	173.33	176.26	436,736	+2.53(+1.46%)
Feb 02, 2026	173.25	174.41	172.33	173.73	422,854	-0.85(-0.49%)
Jan 30, 2026	174.50	176.39	172.83	174.58	266,126	-1.10(-0.63%)
Jan 29, 2026	177.06	178.73	174.61	175.68	279,130	-0.06(-0.03%)
Jan 28, 2026	176.89	176.89	174.16	175.74	287,856	-2.31(-1.30%)
Jan 27, 2026	175.49	178.28	175.00	178.05	177,405	+2.78(+1.59%)
Jan 26, 2026	176.48	176.60	174.71	175.27	265,956	-1.61(-0.91%)
Jan 23, 2026	177.97	178.77	176.21	176.88	185,424	-0.58(-0.33%)
Jan 22, 2026	178.81	178.90	176.26	177.46	265,644	-1.02(-0.57%)
Jan 21, 2026	177.45	178.70	175.41	178.48	408,399	+1.71(+0.97%)
Jan 20, 2026	178.88	180.63	176.43	176.77	382,502	-4.05(-2.24%)
Jan 16, 2026	179.80	181.31	179.34	180.82	476,564	+1.91(+1.07%)
Jan 15, 2026	177.24	179.23	176.56	178.91	950,993	+1.93(+1.09%)
Jan 14, 2026	175.17	177.06	173.68	176.98	367,914	+1.67(+0.95%)
Jan 13, 2026	176.45	176.50	174.71	175.31	310,631	+0.72(+0.41%)
Jan 12, 2026	172.27	174.59	172.27	174.59	320,791	+2.90(+1.69%)
Jan 09, 2026	168.12	171.81	168.12	171.69	358,888	+4.48(+2.68%)
Jan 08, 2026	169.61	172.36	165.85	167.21	654,644	+2.15(+1.30%)
Jan 07, 2026	168.83	169.35	164.94	165.06	359,852	-3.17(-1.88%)
Jan 06, 2026	165.72	168.35	165.56	168.23	478,029	+2.91(+1.76%)
Jan 05, 2026	162.55	165.49	162.55	165.32	408,865	+4.17(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.