Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.51	20.51	20.40	20.47	12,152	-0.06(-0.29%)
Dec 30, 2025	20.56	20.60	20.52	20.53	17,712	+0.02(+0.09%)
Dec 29, 2025	20.43	20.52	20.43	20.51	9,652	+0.03(+0.13%)
Dec 26, 2025	20.53	20.53	20.45	20.48	4,628	-0.06(-0.29%)
Dec 24, 2025	20.51	20.56	20.51	20.54	9,268	+0.02(+0.09%)
Dec 23, 2025	20.40	20.54	20.40	20.52	14,323	+0.12(+0.61%)
Dec 22, 2025	20.27	20.40	20.16	20.40	17,171	+0.02(+0.09%)
Dec 19, 2025	20.30	20.46	20.30	20.38	24,771	+0.14(+0.68%)
Dec 18, 2025	20.23	20.30	20.18	20.24	12,826	+0.22(+1.09%)
Dec 17, 2025	20.35	20.35	20.02	20.03	9,971	-0.30(-1.50%)
Dec 16, 2025	20.43	20.51	20.26	20.33	35,734	-0.17(-0.82%)
Dec 15, 2025	20.53	20.53	20.44	20.50	16,468	+0.09(+0.46%)
Dec 12, 2025	20.53	20.58	20.32	20.40	16,247	-0.01(-0.04%)
Dec 11, 2025	20.38	20.43	20.28	20.41	22,507	+0.10(+0.47%)
Dec 10, 2025	20.06	20.37	20.06	20.32	13,950	+0.47(+2.35%)
Dec 09, 2025	19.90	19.97	19.84	19.85	25,347	-0.01(-0.03%)
Dec 08, 2025	20.05	20.05	19.86	19.86	37,601	-0.17(-0.85%)
Dec 05, 2025	20.02	20.08	20.00	20.03	94,427	+0.09(+0.43%)
Dec 04, 2025	19.90	20.02	19.83	19.94	22,248	-0.05(-0.23%)
Dec 03, 2025	19.92	20.01	19.87	19.99	18,172	+0.10(+0.50%)
Dec 02, 2025	19.90	19.94	19.86	19.89	18,510	+0.24(+1.24%)
Dec 01, 2025	19.78	19.78	19.64	19.64	25,015	-0.17(-0.88%)
Nov 28, 2025	19.79	19.85	19.76	19.82	122,604	+0.07(+0.36%)
Nov 26, 2025	19.56	19.80	19.55	19.75	42,705	+0.28(+1.45%)
Nov 25, 2025	19.37	19.50	19.27	19.46	28,861	+0.12(+0.61%)
Nov 24, 2025	19.25	19.34	19.24	19.34	20,900	+0.18(+0.94%)
Nov 21, 2025	19.17	19.20	19.01	19.16	79,621	-0.16(-0.81%)
Nov 20, 2025	19.71	19.77	19.32	19.32	31,494	-0.20(-1.04%)
Nov 19, 2025	19.48	19.63	19.43	19.52	15,227	-0.01(-0.03%)
Nov 18, 2025	19.65	19.71	19.48	19.53	26,661	-0.43(-2.14%)
Nov 17, 2025	19.88	20.09	19.82	19.96	47,839	-0.03(-0.15%)
Nov 14, 2025	19.74	20.05	19.74	19.99	134,591	+0.00(+0.00%)
Nov 13, 2025	20.46	20.46	19.92	19.99	41,970	-0.78(-3.75%)
Nov 12, 2025	20.62	20.79	20.62	20.76	121,056	+0.30(+1.47%)
Nov 11, 2025	20.47	20.53	20.42	20.46	127,922	-0.08(-0.41%)
Nov 10, 2025	20.47	20.60	20.40	20.55	67,048	+0.18(+0.90%)
Nov 07, 2025	20.21	20.38	20.08	20.37	97,813	+0.05(+0.23%)
Nov 06, 2025	20.48	20.48	20.26	20.32	110,750	-0.27(-1.29%)
Nov 05, 2025	20.34	20.60	20.26	20.58	112,973	+0.45(+2.24%)
Nov 04, 2025	20.18	20.27	20.10	20.13	50,835	-0.21(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.