Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.24	60.24	59.42	59.46	219,768	-0.88(-1.46%)
Dec 30, 2025	60.57	61.14	60.22	60.34	191,831	-0.49(-0.81%)
Dec 29, 2025	60.74	61.12	60.45	60.83	229,159	+0.02(+0.03%)
Dec 26, 2025	60.51	60.96	59.47	60.81	178,514	+0.33(+0.55%)
Dec 24, 2025	59.87	60.62	59.87	60.48	118,414	+0.29(+0.48%)
Dec 23, 2025	60.53	60.55	59.79	60.19	279,279	-0.19(-0.31%)
Dec 22, 2025	60.07	60.84	59.90	60.38	302,874	+0.49(+0.82%)
Dec 19, 2025	60.29	60.71	59.47	59.89	707,570	-0.89(-1.46%)
Dec 18, 2025	61.20	61.67	60.77	60.78	334,712	-0.14(-0.23%)
Dec 17, 2025	59.82	61.21	59.62	60.92	331,347	+0.77(+1.28%)
Dec 16, 2025	60.68	60.69	59.71	60.15	353,292	-0.37(-0.61%)
Dec 15, 2025	60.80	61.13	60.10	60.52	420,823	+0.13(+0.22%)
Dec 12, 2025	61.47	61.47	59.99	60.39	403,908	-0.56(-0.92%)
Dec 11, 2025	59.85	61.34	59.76	60.95	507,219	+1.34(+2.25%)
Dec 10, 2025	57.71	59.78	57.55	59.61	386,941	+2.06(+3.58%)
Dec 09, 2025	57.66	58.43	57.48	57.55	285,353	-0.15(-0.26%)
Dec 08, 2025	58.20	58.38	57.69	57.70	291,155	-0.45(-0.77%)
Dec 05, 2025	58.73	59.14	57.95	58.15	292,630	+0.00(+0.00%)
Dec 04, 2025	58.88	58.99	58.07	58.15	332,660	-0.77(-1.31%)
Dec 03, 2025	58.69	59.39	58.45	58.92	351,665	+0.50(+0.86%)
Dec 02, 2025	58.67	59.26	58.01	58.42	330,282	-0.04(-0.07%)
Dec 01, 2025	58.03	59.18	57.92	58.46	356,896	+0.18(+0.31%)
Nov 28, 2025	58.30	58.73	58.01	58.28	237,062	-0.39(-0.66%)
Nov 26, 2025	58.16	59.43	58.11	58.67	571,017	+0.23(+0.39%)
Nov 25, 2025	57.24	58.70	56.97	58.44	375,641	+1.71(+3.01%)
Nov 24, 2025	57.10	57.10	55.90	56.73	471,863	-0.61(-1.06%)
Nov 21, 2025	55.51	58.23	55.08	57.34	424,267	+1.93(+3.48%)
Nov 20, 2025	56.00	56.61	55.28	55.41	427,103	-0.38(-0.68%)
Nov 19, 2025	56.14	56.20	55.08	55.79	334,042	-0.24(-0.43%)
Nov 18, 2025	56.37	56.92	55.64	56.03	413,808	-0.24(-0.43%)
Nov 17, 2025	57.34	57.68	55.95	56.27	408,372	-1.09(-1.90%)
Nov 14, 2025	55.76	58.19	55.76	57.36	432,671	-1.24(-2.12%)
Nov 13, 2025	57.89	58.90	57.89	58.60	337,523	+0.72(+1.24%)
Nov 12, 2025	57.78	58.91	57.78	57.88	340,264	+0.17(+0.29%)
Nov 11, 2025	57.95	58.35	57.61	57.71	323,634	-0.04(-0.07%)
Nov 10, 2025	58.43	58.66	57.37	57.75	393,536	-0.12(-0.21%)
Nov 07, 2025	57.29	58.20	57.29	57.87	251,152	+0.67(+1.17%)
Nov 06, 2025	57.64	58.09	56.96	57.20	426,677	-0.55(-0.95%)
Nov 05, 2025	57.27	57.99	57.00	57.75	410,396	+0.54(+0.94%)
Nov 04, 2025	56.89	57.48	56.25	57.21	353,831	-0.17(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.