Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.150 | 8.250 | 7.975 | 8.090 | 23,643 | -0.06(-0.74%) |
Oct 17, 2024 | 8.040 | 8.150 | 7.710 | 8.150 | 35,571 | +0.23(+2.90%) |
Oct 16, 2024 | 7.600 | 7.980 | 7.550 | 7.920 | 30,191 | +0.33(+4.35%) |
Oct 15, 2024 | 8.000 | 8.099 | 7.590 | 7.590 | 29,822 | -0.49(-6.06%) |
Oct 14, 2024 | 8.050 | 8.150 | 7.920 | 8.080 | 20,389 | +0.04(+0.50%) |
Oct 11, 2024 | 7.860 | 8.040 | 7.820 | 8.040 | 33,017 | +0.16(+2.03%) |
Oct 10, 2024 | 7.800 | 7.920 | 7.690 | 7.880 | 14,838 | -0.07(-0.88%) |
Oct 09, 2024 | 7.750 | 7.950 | 7.675 | 7.950 | 31,428 | +0.22(+2.85%) |
Oct 08, 2024 | 7.550 | 7.750 | 7.550 | 7.730 | 22,281 | +0.22(+2.93%) |
Oct 07, 2024 | 7.420 | 7.550 | 7.350 | 7.510 | 39,369 | +0.16(+2.18%) |
Oct 04, 2024 | 7.270 | 7.360 | 7.185 | 7.350 | 9,754 | +0.17(+2.37%) |
Oct 03, 2024 | 6.930 | 7.390 | 6.930 | 7.180 | 30,215 | +0.14(+1.99%) |
Oct 02, 2024 | 7.247 | 7.297 | 7.040 | 7.040 | 11,318 | -0.19(-2.63%) |
Oct 01, 2024 | 7.380 | 7.440 | 7.220 | 7.230 | 18,240 | -0.20(-2.69%) |
Sep 30, 2024 | 7.410 | 7.450 | 7.373 | 7.430 | 16,954 | +0.05(+0.68%) |
Sep 27, 2024 | 7.300 | 7.450 | 7.170 | 7.380 | 27,040 | +0.08(+1.10%) |
Sep 26, 2024 | 7.300 | 7.300 | 7.120 | 7.300 | 37,557 | +0.03(+0.41%) |
Sep 25, 2024 | 6.990 | 7.290 | 6.990 | 7.270 | 22,112 | +0.36(+5.21%) |
Sep 24, 2024 | 6.990 | 7.150 | 6.910 | 6.910 | 37,985 | +0.01(+0.14%) |
Sep 23, 2024 | 7.030 | 7.030 | 6.900 | 6.900 | 11,366 | -0.09(-1.29%) |
Sep 20, 2024 | 6.940 | 7.100 | 6.940 | 6.990 | 63,582 | -0.04(-0.57%) |
Sep 19, 2024 | 6.950 | 7.040 | 6.810 | 7.030 | 15,092 | +0.28(+4.15%) |
Sep 18, 2024 | 6.960 | 7.050 | 6.705 | 6.750 | 38,120 | -0.16(-2.32%) |
Sep 17, 2024 | 6.920 | 6.980 | 6.850 | 6.910 | 18,511 | +0.08(+1.17%) |
Sep 16, 2024 | 6.810 | 6.990 | 6.688 | 6.830 | 18,060 | +0.08(+1.19%) |
Sep 13, 2024 | 6.580 | 6.810 | 6.535 | 6.750 | 22,560 | +0.19(+2.90%) |
Sep 12, 2024 | 6.650 | 6.660 | 6.390 | 6.560 | 21,368 | -0.03(-0.46%) |
Sep 11, 2024 | 6.450 | 6.620 | 6.242 | 6.590 | 31,264 | +0.10(+1.54%) |
Sep 10, 2024 | 6.340 | 6.500 | 6.320 | 6.490 | 21,431 | +0.13(+2.04%) |
Sep 09, 2024 | 6.330 | 6.640 | 6.115 | 6.360 | 54,780 | +0.03(+0.47%) |
Sep 06, 2024 | 6.270 | 6.460 | 5.792 | 6.330 | 45,180 | -0.01(-0.16%) |
Sep 05, 2024 | 6.419 | 6.419 | 6.231 | 6.340 | 26,653 | -0.03(-0.47%) |
Sep 04, 2024 | 6.439 | 6.488 | 6.320 | 6.370 | 31,904 | -0.03(-0.46%) |
Sep 03, 2024 | 6.607 | 6.607 | 6.330 | 6.399 | 63,231 | -0.14(-2.11%) |
Aug 30, 2024 | 6.617 | 6.617 | 6.360 | 6.538 | 28,031 | -0.07(-1.05%) |
Aug 29, 2024 | 6.844 | 6.844 | 6.567 | 6.607 | 20,351 | -0.13(-1.91%) |
Aug 28, 2024 | 6.577 | 6.755 | 6.567 | 6.735 | 32,350 | +0.14(+2.10%) |
Aug 27, 2024 | 6.617 | 6.646 | 6.409 | 6.597 | 12,140 | -0.02(-0.30%) |
Aug 26, 2024 | 6.508 | 6.617 | 6.419 | 6.617 | 70,478 | +0.12(+1.82%) |
Aug 23, 2024 | 6.281 | 6.508 | 6.271 | 6.498 | 56,794 | +0.16(+2.49%) |
Aug 22, 2024 | 6.508 | 6.547 | 6.258 | 6.340 | 28,182 | -0.11(-1.68%) |
Aug 21, 2024 | 6.380 | 6.508 | 6.380 | 6.449 | 16,140 | +0.05(+0.77%) |
Aug 20, 2024 | 6.409 | 6.498 | 6.291 | 6.399 | 26,213 | -0.07(-1.07%) |
Aug 19, 2024 | 6.498 | 6.626 | 6.399 | 6.468 | 59,221 | -0.04(-0.61%) |
Aug 16, 2024 | 6.258 | 6.573 | 6.258 | 6.508 | 47,957 | +0.25(+4.00%) |
Aug 15, 2024 | 6.295 | 6.406 | 6.128 | 6.258 | 79,835 | +0.16(+2.58%) |
Aug 14, 2024 | 5.942 | 6.165 | 5.868 | 6.100 | 33,199 | +0.26(+4.44%) |
Aug 13, 2024 | 5.915 | 5.937 | 5.563 | 5.840 | 62,564 | +0.04(+0.64%) |
Aug 12, 2024 | 5.748 | 5.970 | 5.562 | 5.803 | 71,670 | +0.08(+1.46%) |
Aug 09, 2024 | 5.766 | 5.887 | 5.655 | 5.720 | 30,126 | -0.05(-0.80%) |
Aug 08, 2024 | 5.581 | 5.942 | 5.525 | 5.766 | 54,132 | +0.55(+10.48%) |
Aug 07, 2024 | 5.349 | 5.349 | 5.136 | 5.219 | 43,651 | -0.03(-0.53%) |
Aug 06, 2024 | 5.154 | 5.293 | 5.092 | 5.247 | 26,239 | +0.12(+2.35%) |
Aug 05, 2024 | 5.349 | 5.358 | 4.825 | 5.127 | 37,457 | -0.29(-5.31%) |
Aug 02, 2024 | 5.470 | 5.525 | 5.395 | 5.414 | 39,414 | -0.13(-2.34%) |