Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.0190	0.0190	0.0190	0.0190	2,525	-0.01(-29.63%)
Jan 02, 2025				0.0270	0	+0.00(+21.08%)
Dec 31, 2024				0.0223	0	-0.00(-10.80%)
Dec 30, 2024	0.0250	0.0250	0.0250	0.0250	29,000	+0.01(+25.63%)
Dec 20, 2024				0.0199	0	-0.01(-26.30%)
Dec 17, 2024				0.0270	0	+0.01(+38.46%)
Dec 16, 2024	0.0199	0.0200	0.0195	0.0195	193,000	+0.00(+14.04%)
Dec 13, 2024	0.0171	0.0171	0.0171	0.0171	49,000	-0.00(-18.96%)
Dec 10, 2024				0.0211	0	+0.00(+5.50%)
Dec 03, 2024				0.0200	1,235,111	+0.00(+0.00%)
Nov 25, 2024				0.0200	0	-0.01(-20.00%)
Nov 19, 2024				0.0250	0	+0.00(+6.38%)
Nov 18, 2024	0.0235	0.0235	0.0235	0.0235	20,000	-0.00(-6.00%)
Nov 14, 2024				0.0250	0	+0.00(+19.05%)
Nov 13, 2024	0.0210	0.0290	0.0210	0.0210	110,000	-0.01(-27.59%)
Nov 12, 2024	0.0290	0.0290	0.0290	0.0290	110,000	+0.01(+27.19%)
Nov 08, 2024				0.0228	0	+0.00(+2.24%)
Nov 07, 2024	0.0230	0.0350	0.0223	0.0223	337,201	-0.04(-64.09%)
Nov 06, 2024	0.0800	0.0800	0.0550	0.0621	2,832,000	-0.02(-26.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.