Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.80 | 12.80 | 12.46 | 12.65 | 5,156 | +0.05(+0.44%) |
Oct 17, 2024 | 12.39 | 12.60 | 12.39 | 12.60 | 14,193 | +0.07(+0.56%) |
Oct 16, 2024 | 12.40 | 12.74 | 12.40 | 12.53 | 6,379 | +0.40(+3.30%) |
Oct 15, 2024 | 12.07 | 12.38 | 12.07 | 12.13 | 5,824 | -0.31(-2.49%) |
Oct 14, 2024 | 12.46 | 12.49 | 12.32 | 12.44 | 6,398 | +0.71(+6.05%) |
Oct 11, 2024 | 11.90 | 12.00 | 11.73 | 11.73 | 8,288 | -0.17(-1.43%) |
Oct 10, 2024 | 11.89 | 12.10 | 11.89 | 11.90 | 3,422 | +0.14(+1.22%) |
Oct 09, 2024 | 12.20 | 12.20 | 11.72 | 11.76 | 8,089 | +0.03(+0.22%) |
Oct 08, 2024 | 11.90 | 11.98 | 11.46 | 11.73 | 49,668 | -0.75(-6.01%) |
Oct 07, 2024 | 12.00 | 12.87 | 12.00 | 12.48 | 967,184 | +0.26(+2.10%) |
Oct 04, 2024 | 12.20 | 12.26 | 12.16 | 12.22 | 1,076,685 | +0.23(+1.94%) |
Oct 03, 2024 | 12.00 | 12.08 | 11.99 | 11.99 | 5,710 | -0.31(-2.52%) |
Oct 02, 2024 | 12.19 | 12.30 | 12.10 | 12.30 | 29,360 | +0.55(+4.68%) |
Oct 01, 2024 | 11.98 | 11.98 | 11.63 | 11.75 | 19,004 | +0.22(+1.91%) |
Sep 30, 2024 | 11.88 | 11.88 | 11.32 | 11.53 | 13,627 | -0.57(-4.71%) |
Sep 27, 2024 | 11.92 | 12.11 | 11.87 | 12.10 | 2,009,927 | -0.98(-7.49%) |
Sep 26, 2024 | 12.99 | 13.08 | 12.86 | 13.08 | 17,264 | +0.41(+3.24%) |
Sep 25, 2024 | 12.87 | 12.95 | 12.66 | 12.67 | 10,186 | -0.07(-0.55%) |
Sep 24, 2024 | 12.45 | 12.78 | 12.00 | 12.74 | 40,226 | +0.95(+8.06%) |
Sep 23, 2024 | 11.55 | 11.90 | 11.55 | 11.79 | 3,406 | +0.13(+1.11%) |
Sep 20, 2024 | 11.69 | 11.69 | 11.51 | 11.66 | 5,090 | +0.20(+1.70%) |
Sep 19, 2024 | 11.28 | 11.52 | 11.27 | 11.46 | 2,480 | +0.15(+1.37%) |
Sep 18, 2024 | 11.39 | 11.40 | 11.31 | 11.31 | 3,383 | -0.11(-0.96%) |
Sep 17, 2024 | 11.04 | 11.42 | 11.04 | 11.42 | 3,715 | +0.12(+1.06%) |
Sep 16, 2024 | 11.07 | 11.30 | 10.93 | 11.30 | 4,426 | +0.15(+1.35%) |
Sep 13, 2024 | 11.18 | 11.20 | 11.14 | 11.15 | 5,605 | -0.19(-1.63%) |
Sep 12, 2024 | 11.58 | 11.58 | 11.03 | 11.34 | 4,261 | +0.17(+1.52%) |
Sep 11, 2024 | 10.84 | 11.33 | 10.55 | 11.17 | 7,386 | -0.00(-0.04%) |
Sep 10, 2024 | 11.01 | 11.17 | 11.01 | 11.17 | 5,230 | +0.28(+2.57%) |
Sep 09, 2024 | 10.84 | 11.65 | 10.84 | 10.89 | 6,688 | -0.11(-1.02%) |
Sep 06, 2024 | 11.10 | 11.56 | 11.00 | 11.00 | 2,460 | -0.13(-1.15%) |
Sep 05, 2024 | 11.14 | 11.14 | 11.07 | 11.13 | 6,910 | -0.14(-1.24%) |
Sep 04, 2024 | 11.28 | 11.29 | 11.25 | 11.27 | 7,439 | +0.19(+1.69%) |
Sep 03, 2024 | 11.00 | 11.11 | 11.00 | 11.08 | 9,367 | -0.01(-0.06%) |
Aug 30, 2024 | 11.25 | 11.27 | 11.05 | 11.09 | 9,342 | -0.14(-1.25%) |
Aug 29, 2024 | 11.22 | 11.23 | 11.20 | 11.23 | 39,328 | -0.42(-3.58%) |
Aug 28, 2024 | 11.65 | 11.67 | 11.63 | 11.65 | 15,092 | -0.13(-1.13%) |
Aug 27, 2024 | 11.80 | 11.83 | 11.78 | 11.78 | 94,576 | +0.15(+1.29%) |
Aug 26, 2024 | 11.45 | 11.63 | 11.40 | 11.63 | 83,271 | +0.03(+0.26%) |
Aug 23, 2024 | 11.13 | 11.60 | 11.13 | 11.60 | 4,312 | +0.21(+1.84%) |
Aug 22, 2024 | 11.47 | 11.69 | 11.08 | 11.39 | 5,399 | +0.08(+0.66%) |
Aug 21, 2024 | 11.73 | 11.73 | 11.25 | 11.31 | 13,643 | -0.13(-1.18%) |
Aug 20, 2024 | 11.36 | 11.54 | 11.15 | 11.45 | 3,355 | -0.24(-2.05%) |
Aug 19, 2024 | 11.22 | 11.70 | 11.22 | 11.69 | 4,129 | +0.30(+2.63%) |
Aug 16, 2024 | 11.39 | 11.44 | 11.39 | 11.39 | 9,290 | +0.03(+0.26%) |
Aug 15, 2024 | 11.33 | 11.36 | 11.31 | 11.36 | 11,367 | +0.18(+1.61%) |
Aug 14, 2024 | 11.17 | 11.18 | 11.15 | 11.18 | 2,532 | -0.04(-0.38%) |
Aug 13, 2024 | 11.23 | 11.28 | 11.22 | 11.22 | 5,656 | -0.03(-0.24%) |
Aug 12, 2024 | 11.24 | 11.26 | 11.24 | 11.25 | 2,988 | +0.21(+1.86%) |
Aug 09, 2024 | 11.05 | 11.12 | 11.03 | 11.04 | 2,623 | -0.01(-0.05%) |
Aug 08, 2024 | 11.11 | 11.38 | 10.95 | 11.05 | 14,282 | -0.19(-1.69%) |
Aug 07, 2024 | 10.80 | 11.25 | 10.69 | 11.24 | 7,631 | +0.41(+3.80%) |
Aug 06, 2024 | 10.83 | 11.01 | 10.66 | 10.83 | 8,545 | -0.14(-1.29%) |
Aug 05, 2024 | 10.91 | 10.98 | 10.86 | 10.97 | 15,690 | -0.32(-2.83%) |
Aug 02, 2024 | 11.20 | 11.29 | 11.17 | 11.29 | 7,097 | +0.11(+0.98%) |