Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0315 | 0.0326 | 0.0301 | 0.0308 | 4,854,824 | -0.00(-1.28%) |
Oct 17, 2024 | 0.0310 | 0.0329 | 0.0305 | 0.0312 | 2,076,219 | -0.00(-0.32%) |
Oct 16, 2024 | 0.0337 | 0.0337 | 0.0309 | 0.0313 | 3,545,357 | -0.00(-5.15%) |
Oct 15, 2024 | 0.0314 | 0.0344 | 0.0305 | 0.0330 | 3,039,945 | +0.00(+3.13%) |
Oct 14, 2024 | 0.0310 | 0.0330 | 0.0300 | 0.0320 | 3,913,197 | -0.00(-3.03%) |
Oct 11, 2024 | 0.0328 | 0.0345 | 0.0320 | 0.0330 | 5,109,026 | +0.00(+0.30%) |
Oct 10, 2024 | 0.0325 | 0.0340 | 0.0302 | 0.0329 | 4,615,723 | +0.00(+2.81%) |
Oct 09, 2024 | 0.0403 | 0.0403 | 0.0310 | 0.0320 | 13,056,961 | -0.01(-14.67%) |
Oct 08, 2024 | 0.0373 | 0.0399 | 0.0370 | 0.0375 | 5,082,895 | -0.00(-0.79%) |
Oct 07, 2024 | 0.0379 | 0.0399 | 0.0371 | 0.0378 | 3,416,013 | -0.00(-3.57%) |
Oct 04, 2024 | 0.0404 | 0.0405 | 0.0370 | 0.0392 | 4,771,054 | +0.00(+1.29%) |
Oct 03, 2024 | 0.0386 | 0.0401 | 0.0380 | 0.0387 | 3,734,228 | -0.00(-0.77%) |
Oct 02, 2024 | 0.0390 | 0.0410 | 0.0385 | 0.0390 | 7,310,763 | +0.00(+0.26%) |
Oct 01, 2024 | 0.0402 | 0.0419 | 0.0361 | 0.0389 | 12,572,070 | -0.00(-6.04%) |
Sep 30, 2024 | 0.0444 | 0.0445 | 0.0406 | 0.0414 | 5,749,790 | -0.00(-3.94%) |
Sep 27, 2024 | 0.0360 | 0.0432 | 0.0360 | 0.0431 | 14,072,392 | +0.00(+11.37%) |
Sep 26, 2024 | 0.0377 | 0.0409 | 0.0374 | 0.0387 | 17,120,400 | +0.00(+1.57%) |
Sep 25, 2024 | 0.0335 | 0.0410 | 0.0323 | 0.0381 | 17,798,600 | +0.00(+14.41%) |
Sep 24, 2024 | 0.0325 | 0.0349 | 0.0311 | 0.0333 | 5,012,430 | +0.00(+0.91%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0330 | 7,335,141 | -0.00(-3.51%) |
Sep 20, 2024 | 0.0375 | 0.0385 | 0.0331 | 0.0342 | 10,286,523 | -0.00(-9.28%) |
Sep 19, 2024 | 0.0445 | 0.0449 | 0.0270 | 0.0377 | 48,150,792 | -0.01(-12.53%) |
Sep 18, 2024 | 0.0415 | 0.0445 | 0.0410 | 0.0431 | 11,959,279 | -0.00(-8.30%) |
Sep 17, 2024 | 0.0432 | 0.0478 | 0.0432 | 0.0470 | 4,128,081 | +0.00(+0.43%) |
Sep 16, 2024 | 0.0442 | 0.0476 | 0.0442 | 0.0468 | 7,521,765 | +0.00(+1.52%) |
Sep 13, 2024 | 0.0432 | 0.0473 | 0.0432 | 0.0461 | 7,797,099 | +0.00(+2.44%) |
Sep 12, 2024 | 0.0436 | 0.0470 | 0.0422 | 0.0450 | 12,205,458 | +0.00(+1.12%) |
Sep 11, 2024 | 0.0469 | 0.0479 | 0.0436 | 0.0445 | 21,144,898 | -0.01(-10.28%) |
Sep 10, 2024 | 0.0495 | 0.0498 | 0.0485 | 0.0496 | 11,014,577 | -0.00(-0.40%) |
Sep 09, 2024 | 0.0501 | 0.0509 | 0.0491 | 0.0498 | 11,014,915 | +0.00(+0.20%) |
Sep 06, 2024 | 0.0514 | 0.0519 | 0.0490 | 0.0497 | 12,381,763 | -0.00(-3.50%) |
Sep 05, 2024 | 0.0511 | 0.0523 | 0.0501 | 0.0515 | 11,052,231 | +0.00(+0.19%) |
Sep 04, 2024 | 0.0526 | 0.0529 | 0.0495 | 0.0514 | 9,965,521 | -0.00(-2.10%) |
Sep 03, 2024 | 0.0504 | 0.0527 | 0.0466 | 0.0525 | 20,008,492 | +0.00(+5.42%) |
Aug 30, 2024 | 0.0477 | 0.0517 | 0.0469 | 0.0498 | 17,790,428 | +0.00(+5.96%) |
Aug 29, 2024 | 0.0465 | 0.0480 | 0.0420 | 0.0470 | 20,808,364 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0509 | 0.0523 | 0.0451 | 0.0470 | 15,878,267 | -0.00(-8.56%) |
Aug 27, 2024 | 0.0536 | 0.0574 | 0.0410 | 0.0514 | 58,675,084 | -0.00(-7.22%) |
Aug 26, 2024 | 0.0620 | 0.0631 | 0.0551 | 0.0554 | 27,532,234 | -0.01(-9.77%) |
Aug 23, 2024 | 0.0638 | 0.0648 | 0.0582 | 0.0614 | 25,246,140 | +0.00(+0.33%) |
Aug 22, 2024 | 0.0623 | 0.0645 | 0.0460 | 0.0612 | 77,730,688 | +0.00(+0.49%) |
Aug 21, 2024 | 0.0578 | 0.0679 | 0.0554 | 0.0609 | 79,253,200 | +0.01(+11.13%) |
Aug 20, 2024 | 0.0453 | 0.0554 | 0.0422 | 0.0548 | 90,918,272 | +0.01(+23.70%) |
Aug 19, 2024 | 0.0399 | 0.0443 | 0.0388 | 0.0443 | 30,468,566 | +0.00(+12.72%) |
Aug 16, 2024 | 0.0343 | 0.0439 | 0.0343 | 0.0393 | 35,686,356 | +0.00(+13.91%) |
Aug 15, 2024 | 0.0320 | 0.0353 | 0.0302 | 0.0345 | 20,656,492 | +0.00(+6.81%) |
Aug 14, 2024 | 0.0305 | 0.0346 | 0.0300 | 0.0323 | 24,114,052 | +0.00(+4.53%) |
Aug 13, 2024 | 0.0286 | 0.0310 | 0.0265 | 0.0309 | 17,338,476 | +0.00(+4.04%) |
Aug 12, 2024 | 0.0255 | 0.0301 | 0.0255 | 0.0297 | 11,944,431 | +0.00(+12.08%) |
Aug 09, 2024 | 0.0281 | 0.0287 | 0.0240 | 0.0265 | 14,780,578 | -0.00(-5.69%) |
Aug 08, 2024 | 0.0296 | 0.0298 | 0.0267 | 0.0281 | 12,694,417 | -0.00(-2.77%) |
Aug 07, 2024 | 0.0292 | 0.0316 | 0.0286 | 0.0289 | 13,351,850 | -0.00(-2.03%) |
Aug 06, 2024 | 0.0279 | 0.0310 | 0.0255 | 0.0295 | 13,438,424 | +0.00(+7.27%) |
Aug 05, 2024 | 0.0256 | 0.0280 | 0.0231 | 0.0275 | 23,378,100 | -0.00(-3.85%) |
Aug 02, 2024 | 0.0332 | 0.0333 | 0.0276 | 0.0286 | 22,568,308 | -0.00(-12.80%) |