Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0012	0.0018	0.0012	0.0015	4,440,140	+0.00(+0.00%)
Dec 30, 2025	0.0020	0.0020	0.0012	0.0015	2,942,041	+0.00(+0.00%)
Dec 29, 2025	0.0015	0.0015	0.0013	0.0015	554,221	+0.00(+7.14%)
Dec 26, 2025	0.0019	0.0020	0.0014	0.0014	4,114,025	-0.00(-17.65%)
Dec 24, 2025	0.0017	0.0020	0.0016	0.0017	6,005,125	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0018	0.0010	0.0017	10,755,255	+0.00(+54.55%)
Dec 22, 2025	0.0011	0.0013	0.0010	0.0011	3,717,707	+0.00(+0.00%)
Dec 19, 2025	0.0013	0.0013	0.0010	0.0011	1,374,328	-0.00(-15.38%)
Dec 18, 2025	0.0012	0.0013	0.0012	0.0013	1,848,619	+0.00(+0.00%)
Dec 17, 2025	0.0013	0.0014	0.0012	0.0013	2,168,613	-0.00(-7.14%)
Dec 16, 2025	0.0012	0.0014	0.0012	0.0014	1,200,150	-0.00(-6.67%)
Dec 15, 2025	0.0016	0.0017	0.0010	0.0015	2,995,208	+0.00(+0.00%)
Dec 12, 2025	0.0016	0.0016	0.0014	0.0015	546,378	-0.00(-6.25%)
Dec 11, 2025	0.0014	0.0017	0.0013	0.0016	4,335,329	+0.00(+6.67%)
Dec 10, 2025	0.0016	0.0017	0.0014	0.0015	32,875	+0.00(+0.00%)
Dec 09, 2025	0.0015	0.0017	0.0013	0.0015	1,939,700	+0.00(+15.38%)
Dec 08, 2025	0.0018	0.0018	0.0013	0.0013	2,954,440	-0.00(-23.53%)
Dec 05, 2025	0.0013	0.0018	0.0013	0.0017	1,527,348	+0.00(+30.77%)
Dec 04, 2025	0.0016	0.0016	0.0013	0.0013	1,053,922	-0.00(-18.75%)
Dec 03, 2025	0.0013	0.0018	0.0012	0.0016	2,975,025	+0.00(+6.67%)
Dec 02, 2025	0.0014	0.0016	0.0011	0.0015	5,342,034	+0.00(+0.00%)
Dec 01, 2025	0.0015	0.0016	0.0013	0.0015	490,908	+0.00(+0.00%)
Nov 28, 2025	0.0016	0.0017	0.0011	0.0015	4,360,917	-0.00(-11.76%)
Nov 26, 2025	0.0016	0.0017	0.0015	0.0017	261,076	-0.00(-5.56%)
Nov 25, 2025	0.0015	0.0019	0.0015	0.0018	936,468	-0.00(-5.26%)
Nov 24, 2025	0.0013	0.0024	0.0013	0.0019	2,743,410	+0.00(+11.76%)
Nov 21, 2025	0.0024	0.0024	0.0012	0.0017	6,664,294	-0.00(-19.05%)
Nov 20, 2025	0.0017	0.0025	0.0016	0.0021	21,798,712	+0.00(+31.25%)
Nov 19, 2025	0.0012	0.0017	0.0012	0.0016	14,408,469	+0.00(+60.00%)
Nov 18, 2025	0.0011	0.0012	0.0010	0.0010	1,515,740	-0.00(-9.09%)
Nov 17, 2025	0.0011	0.0011	0.0010	0.0011	142,948	+0.00(+0.00%)
Nov 14, 2025	0.0011	0.0013	0.0011	0.0011	2,316,436	+0.00(+0.00%)
Nov 13, 2025	0.0011	0.0011	0.0010	0.0011	1,815,605	-0.00(-8.33%)
Nov 12, 2025	0.0013	0.0013	0.0012	0.0012	183,200	-0.00(-7.69%)
Nov 11, 2025	0.0013	0.0013	0.0013	0.0013	157,900	-0.00(-7.14%)
Nov 10, 2025	0.0012	0.0014	0.0012	0.0014	2,540,651	+0.00(+16.67%)
Nov 07, 2025	0.0011	0.0013	0.0010	0.0012	4,202,596	+0.00(+9.09%)
Nov 06, 2025	0.0013	0.0014	0.0010	0.0011	14,027,623	-0.00(-21.43%)
Nov 05, 2025	0.0011	0.0016	0.0011	0.0014	6,000,900	-0.00(-6.67%)
Nov 04, 2025	0.0013	0.0015	0.0011	0.0015	1,947,413	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.