Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1574 | 0.1598 | 0.1500 | 0.1500 | 28,838 | -0.00(-3.04%) |
Oct 17, 2024 | 0.1665 | 0.1665 | 0.1462 | 0.1547 | 28,516 | -0.01(-7.20%) |
Oct 16, 2024 | 0.1665 | 0.1700 | 0.1651 | 0.1667 | 89,093 | +0.01(+3.54%) |
Oct 15, 2024 | 0.1655 | 0.1699 | 0.1610 | 0.1610 | 5,534 | -0.01(-5.29%) |
Oct 14, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,384 | -0.01(-4.23%) |
Oct 11, 2024 | 0.1823 | 0.1823 | 0.1775 | 0.1775 | 1,428 | -0.00(-0.62%) |
Oct 10, 2024 | 0.1823 | 0.1823 | 0.1762 | 0.1786 | 7,788 | +0.00(+0.79%) |
Oct 09, 2024 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 443 | +0.00(+2.01%) |
Oct 08, 2024 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 930 | -0.00(-2.47%) |
Oct 07, 2024 | 0.1711 | 0.1781 | 0.1711 | 0.1781 | 10,600 | +0.00(+2.24%) |
Oct 03, 2024 | 0.1742 | 0 | +0.01(+6.15%) | |||
Oct 02, 2024 | 0.1676 | 0.1676 | 0.1641 | 0.1641 | 5,866 | -0.01(-7.39%) |
Sep 30, 2024 | 0.1772 | 0 | -0.00(-1.56%) | |||
Sep 27, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 72,308 | -0.00(-1.37%) |
Sep 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1825 | 15,400 | +0.01(+4.29%) |
Sep 25, 2024 | 0.1800 | 0.1850 | 0.1651 | 0.1750 | 46,429 | +0.00(+2.88%) |
Sep 24, 2024 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 4,500 | -0.00(-2.80%) |
Sep 23, 2024 | 0.1500 | 0.1800 | 0.1440 | 0.1750 | 116,275 | +0.03(+16.74%) |
Sep 20, 2024 | 0.1440 | 0.1499 | 0.1440 | 0.1499 | 11,990 | +0.01(+5.49%) |
Sep 18, 2024 | 0.1421 | 0 | -0.01(-3.66%) | |||
Sep 17, 2024 | 0.1325 | 0.1475 | 0.1325 | 0.1475 | 22,329 | +0.01(+5.36%) |
Sep 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,065 | -0.01(-3.65%) |
Sep 13, 2024 | 0.1301 | 0.1453 | 0.1301 | 0.1453 | 35,086 | +0.01(+7.00%) |
Sep 12, 2024 | 0.1340 | 0.1358 | 0.1250 | 0.1358 | 70,740 | +0.00(+2.11%) |
Sep 11, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1330 | 3,301 | +0.00(+2.31%) |
Sep 10, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 58,891 | -0.01(-8.00%) |
Sep 09, 2024 | 0.1750 | 0.1750 | 0.1250 | 0.1413 | 224,895 | -0.03(-16.04%) |
Sep 06, 2024 | 0.1775 | 0.1800 | 0.1683 | 0.1683 | 25,119 | -0.01(-5.18%) |
Sep 05, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1775 | 36,200 | -0.00(-1.44%) |
Sep 04, 2024 | 0.1971 | 0.1971 | 0.1800 | 0.1801 | 53,672 | -0.02(-9.63%) |
Sep 03, 2024 | 0.2013 | 0.2013 | 0.1780 | 0.1993 | 47,181 | +0.02(+12.09%) |
Aug 30, 2024 | 0.2350 | 0.2350 | 0.1778 | 0.1778 | 7,900 | -0.04(-18.74%) |
Aug 29, 2024 | 0.2349 | 0.2349 | 0.1701 | 0.2188 | 7,841 | +0.00(+1.58%) |
Aug 28, 2024 | 0.2270 | 0.2305 | 0.1900 | 0.2154 | 46,518 | -0.02(-9.87%) |
Aug 27, 2024 | 0.2468 | 0.2468 | 0.2211 | 0.2390 | 57,247 | -0.01(-4.02%) |
Aug 26, 2024 | 0.2478 | 0.2490 | 0.2478 | 0.2490 | 1,520 | -0.00(-0.04%) |
Aug 23, 2024 | 0.2851 | 0.2851 | 0.2110 | 0.2491 | 57,177 | -0.04(-12.63%) |
Aug 22, 2024 | 0.2625 | 0.3098 | 0.2625 | 0.2851 | 218,798 | +0.03(+13.72%) |
Aug 21, 2024 | 0.2280 | 0.2789 | 0.2250 | 0.2507 | 120,129 | +0.02(+10.20%) |
Aug 20, 2024 | 0.2100 | 0.2299 | 0.2050 | 0.2275 | 130,819 | +0.02(+8.33%) |
Aug 19, 2024 | 0.1957 | 0.2100 | 0.1682 | 0.2100 | 75,883 | +0.01(+5.00%) |
Aug 16, 2024 | 0.1550 | 0.2000 | 0.1280 | 0.2000 | 221,287 | +0.05(+30.63%) |
Aug 15, 2024 | 0.1378 | 0.1531 | 0.1110 | 0.1531 | 65,227 | +0.01(+10.78%) |
Aug 09, 2024 | 0.1382 | 0 | +0.01(+6.31%) | |||
Aug 08, 2024 | 0.1192 | 0.1300 | 0.1110 | 0.1300 | 22,246 | -0.01(-6.14%) |
Aug 07, 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 2,500 | +0.01(+7.78%) |
Aug 06, 2024 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 725 | +0.02(+16.92%) |
Aug 05, 2024 | 0.1199 | 0.1199 | 0.1099 | 0.1099 | 36,716 | -0.01(-6.15%) |
Aug 02, 2024 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 7,500 | -0.00(-2.34%) |